|
Marché Fermé -
NYSE
22:04:27 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,96 USD | -0,28% |
|
-1,32% | -11,70% |
| 29/09 | Sempra : Scotiabank révise son opinion et passe à neutre | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 18/12/2026 | 11.2x | 0.329 | 10 | 0.182 / 0.219 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.43x | 0.117 | 10 | 0.094 / 0.123 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.62x | 0.161 | 10 | 0.099 / 0.132 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.49x | 0.186 | 10 | 0.105 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.96x | 0.483 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 8.91x | 0.144 | 10 | 0.096 / 0.127 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.25x | 0.234 | 10 | 0.125 / 0.16 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.31x | 0.133 | 10 | 0.095 / 0.125 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 7.74x | 0.657 | 10 | 0.56 / 0.61 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.89x | -0.355 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.39x | 0.528 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.71x | 0.621 | 10 | 0.89 / 0.93 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 6x | 0.435 | 10 | 0.48 / 0.52 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.47x | -0.37 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 6.43x | 0.354 | 10 | 0.36 / 0.4 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 6.69x | 0.291 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.62x | 0.25 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.33x | 0.197 | 10 | 0.195 / 0.233 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.89x | 0.172 | 10 | 0.182 / 0.221 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.53x | 0.218 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 7.82x | 0.124 | 10 | 0.095 / 0.124 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 6.81x | 0.106 | 10 | 0.095 / 0.123 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.34x | 0.099 | 10 | 0.094 / 0.122 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.53x | 0.155 | 10 | 0.174 / 0.212 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.24x | 0.144 | 10 | 0.171 / 0.207 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 6.08x | 0.184 | 10 | 0.188 / 0.227 | |||
CALL
| CALL | 105,00 € | 17/12/2027 | 4.63x | 0.309 | 10 | 0.39 / 0.53 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 4.4x | 0.431 | 10 | 0.61 / 0.74 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 4.4x | 0.252 | 10 | 0.32 / 0.47 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 4.64x | 0.339 | 10 | 0.43 / 0.56 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.79x | 0.555 | 10 | 0.92 / 1.08 | |||
CALL
| CALL | 85,00 € | 17/12/2027 | 4.11x | 0.492 | 10 | 0.74 / 0.89 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 4.57x | 0.285 | 10 | 0.36 / 0.5 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 3.01x | -0.362 | 10 | 0.78 / 0.88 | |||
CALL
| CALL | 95,00 € | 17/12/2027 | 4.56x | 0.38 | 10 | 0.51 / 0.64 | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 4.28x | 0.227 | 10 | 0.29 / 0.44 | |||
CALL
| CALL | 115,00 € | 17/12/2027 | 4.51x | 0.265 | 10 | 0.33 / 0.48 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 4.09x | 0.214 | 10 | 0.29 / 0.43 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.61x | 0.143 | 10 | 0.134 / 0.165 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 7.62x | 0.181 | 10 | 0.149 / 0.18 | |||
- Bourse
- Actions
- Action SRE
- Dérivés Sempra
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
