Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,91
USD
|
+9,14%
|
|
+15,06%
|
-1,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.81 $
|
1.77 $
|
1.75 $
|
1.91 $
|
Volume |
1 543 371 |
207 641 |
259 123 |
957 441 |
Variation |
+8,38%
|
-2,21%
|
-1,13%
|
+9,14%
|
Ouverture |
1.68 |
1.80 |
1.74 |
1.80 |
Plus haut |
1.95 |
1.81 |
1.77 |
1.94 |
Plus bas |
1.64 |
1.74 |
1.71 |
1.78 |
Volume du jour estimé
957 441
Volume moy. 20 séances
616 991
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
1 178 452.81
Volume record 1
5 215 786
Volume record 2
3 393 788
Volume record 3
3 145 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
124 029 058
Chiffre d'affaires (USD)
16 661 000
CA / Employé (USD)
113 340
Capitalisation flottante (USD)
107 587 112
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
1.78
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
1.80
Moyenne mobile 100 jours
1.78
Ecart cours / (MMA5) -6,70% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -5,65% Ecart cours / (MMA100) -6,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,14% | +15,06% | -1,55% | -42,81% | 124 M | | | +1,10% | +2,90% | +7,13% | -0,17% | 7,91 Md | | | +0,93% | +3,91% | -2,39% | -12,62% | 4,66 Md | | | -1,00% | +4,44% | -9,18% | +5,89% | 2,84 Md | | | -0,33% | -1,99% | +1,11% | +58,86% | 2,03 Md | | | +3,86% | +5,92% | -26,56% | -13,99% | 1,12 Md | | | +0,52% | +1,65% | -10,65% | -21,72% | 816 M | | | +3,11% | +16,89% | -22,71% | -49,17% | 759 M | | | +0,67% | -2,41% | -13,49% | +2,81% | 755 M | | | +2,55% | +2,45% | -56,85% | -54,96% | 682 M | | | +2,25% | +9,73% | -24,66% | -8,58% | 671 M | | | +4,81% | +13,95% | -29,38% | -19,82% | 632 M | | | +8,58% | +14,70% | -28,98% | -48,94% | 221 M | | | +1,92% | +0,69% | -8,18% | -9,32% | 200 M | | | +1,53% | +4,72% | +33,67% |
-
| 187 M | | | 0,00% | +2,73% | +10,34% | +21,40% | 182 M | Moyenne | +2,48% | +6,32% | -11,40% | -12,88% | | Moyenne pondérée par Capi. | +1,14% | +3,28% | -4,98% | -2,64% | |
0361498.xrU7mJ-kaX6LQ579HoatiBITG0CtRT8X87997cBbd3U.rPdS1vTwGkbiE_CWULXk5XphfyPAIE9av-wx3K09NCDw2Q_g3OADCrku8Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,91
|
35 050 |
889 005 |
21:59:58 |
1,915
|
522 |
853 955 |
21:59:53 |
1,91
|
112 |
853 433 |
21:59:53 |
1,91
|
170 |
853 321 |
21:59:53 |
1,91
|
100 |
853 151 |
21:59:52 |
1,915
|
100 |
853 051 |
21:59:52 |
1,92
|
200 |
852 951 |
21:59:52 |
1,92
|
100 |
852 751 |
21:59:52 |
1,915
|
100 |
852 651 |
21:59:50 |
1,911
|
200 |
852 551 |
Plus de graphiques
|