Cours en clôture
Korea S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
847
KRW
|
-1,28%
|
|
-4,40%
|
-17,69%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
884 ₩
|
869 ₩
|
866 ₩
|
858 ₩
|
847 ₩
|
Volume |
10 291 |
75 011 |
25 792 |
39 195 |
70 565 |
Variation |
-0,23%
|
-1,70%
|
-0,35%
|
-0,92%
|
-1,28%
|
Ouverture |
886.00 |
884.00 |
869.00 |
870.00 |
837.00 |
Plus haut |
890.00 |
884.00 |
877.00 |
874.00 |
862.00 |
Plus bas |
881.00 |
869.00 |
863.00 |
858.00 |
837.00 |
Volume moy. 20 séances
45 682
Volume moy. 20 séances KRW
38 692 654.00
Volume moy. 20 séances USD
27 858.71
Volume record 1
96 154 846
Volume record 2
86 230 418
Volume record 3
65 261 452
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
33 792 076 389
Capitalisation (USD)
24 330 295
Chiffre d'affaires (KRW)
13 702 794 750
Chiffre d'affaires (USD)
9 866 012
CA / Employé (KRW)
204 519 325
CA / Employé (USD)
147 254
Capitalisation flottante (KRW)
23 057 304 370
Capitalisation flottante (USD)
16 601 259
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
864.80
Moyenne mobile 20 jours
900.30
Moyenne mobile 50 jours
933.54
Moyenne mobile 100 jours
951.53
Ecart cours / (MMA5) +2,10% Ecart cours / (MMA20) +6,29% Ecart cours / (MMA50) +10,22% Ecart cours / (MMA100) +12,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | -4,40% | -17,69% | -19,02% | 24,33 M | | | +0,42% | -1,09% | -13,42% | -1,54% | 190 Md | | | -1,30% | +2,84% | +4,53% | +21,18% | 174 Md | | | +1,26% | +2,72% | +8,41% | +32,50% | 163 Md | | | +0,41% | -4,74% | +1,57% | +7,66% | 96,85 Md | | | -1,81% | -0,44% | +50,81% | +162,17% | 93,71 Md | | | +0,14% | -0,53% | +15,27% | +37,78% | 84,42 Md | | | +0,39% | +5,63% | +5,48% | +22,02% | 80,43 Md | | | -0,60% | +14,26% | -28,68% | -19,35% | 47,52 Md | | | +0,01% | +2,58% | +1,02% | +25,34% | 48,04 Md | | | +1,29% | +2,20% | +2,09% | +11,07% | 35 Md | | | +1,09% | -0,84% | -1,11% | +27,35% | 34,63 Md | | | +1,28% | -0,42% | -9,16% | +5,10% | 34,11 Md | | | +0,18% | +8,87% | +14,28% | +37,65% | 33,68 Md | | | +1,76% | -1,29% | -2,96% | -7,36% | 28,93 Md | | | +3,22% | +8,86% | +25,66% | +43,24% | 29,49 Md | Moyenne | +0,51% | +1,76% | +3,51% | +24,11% | | Moyenne pondérée par Capi. | +0,33% | +1,70% | +4,95% | +28,72% | |
Plus de graphiques
|