Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,4
INR
|
+0,92%
|
|
-11,19%
|
-16,39%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
43.8 ₹
|
41.68 ₹
|
40.03 ₹
|
40.4 ₹
|
Volume |
158 |
2 050 |
6 853 |
1 735 |
Variation |
-1,77%
|
-4,84%
|
-3,96%
|
+0,92%
|
Ouverture |
44.40 |
43.80 |
43.00 |
39.99 |
Plus haut |
44.40 |
45.00 |
43.00 |
40.98 |
Plus bas |
43.80 |
41.61 |
39.60 |
39.00 |
Volume du jour estimé
1 735
Volume moy. 20 séances
3 450
Ratio Volume du jour
0.50
Volume moy. 20 séances INR
139 380.00
Volume moy. 20 séances USD
1 671.31
Volume record 1
1 620 949
Volume record 2
1 407 503
Volume record 3
1 344 016
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 335 629 222
Capitalisation (USD)
16 015 530
Chiffre d'affaires (INR)
4 584 359 000
Chiffre d'affaires (USD)
54 971 049
CA / Employé (INR)
9 336 780
CA / Employé (USD)
111 957
Capitalisation flottante (INR)
695 759 038
Capitalisation flottante (USD)
8 342 847
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
42.10
Moyenne mobile 20 jours
41.95
Moyenne mobile 50 jours
44.67
Moyenne mobile 100 jours
51.06
Ecart cours / (MMA5) +4,21% Ecart cours / (MMA20) +3,84% Ecart cours / (MMA50) +10,57% Ecart cours / (MMA100) +26,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -11,19% | -16,39% | +19,81% | 16,02 M | | | +3,88% | +3,07% | +9,27% | +41,42% | 268 Md | | | +1,23% | +2,48% | -10,82% | +44,99% | 24,92 Md | | | +2,56% | +4,23% | +44,71% | +164,00% | 16,44 Md | | | +2,84% | +3,65% | -12,69% | +2,49% | 13,74 Md | | | -0,71% | -0,72% | -24,26% | +26,74% | 5,53 Md | | | -2,76% | +3,74% | -19,51% | -21,17% | 4,21 Md | | | +0,60% | +5,88% | +44,33% | +78,98% | 3,79 Md | | | -1,60% | +15,15% | +5,67% | +17,24% | 3,59 Md | | | +3,71% | -2,07% | +7,30% | +94,91% | 2,45 Md | | | -1,43% | -1,76% | -8,13% | -18,82% | 2,25 Md | | | -2,39% | +2,51% | -27,36% | +22,62% | 1,95 Md | | | +0,97% | +4,29% | -39,08% | +2,24% | 1,76 Md | | | +2,09% | +5,16% | +30,37% | +26,55% | 1,76 Md | | | +0,47% | +3,91% | +3,53% | +59,18% | 1,57 Md | | | +1,34% | +0,21% | +33,04% | +51,75% | 1,48 Md | Moyenne | +0,73% | +2,04% | +1,25% | +38,31% | | Moyenne pondérée par Capi. | +3,23% | +3,98% | +7,73% | +44,77% | |
06bae2a47.aPbOfeoXBHuZQp_nfiRx8KLA2oFgMzEyvQLTXwEJ65o.Go-GM4VPfhHKdvK-IRYyituOufJTRFZg9DOjOWtE0qIQz78_v3t3Cqt08A Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
40,39
|
1 |
1 735 |
11:58:48 |
39,99
|
15 |
1 734 |
11:49:38 |
39,99
|
5 |
1 719 |
11:48:54 |
39,5
|
30 |
1 714 |
11:41:23 |
40,47
|
500 |
1 684 |
11:32:22 |
40,47
|
1 |
1 184 |
11:23:47 |
39
|
2 |
1 183 |
11:21:13 |
40,39
|
5 |
1 181 |
10:43:43 |
40,47
|
1 |
1 176 |
Plus de graphiques
|