Action YSN SECUNET SECURITY NETWORKS AG
Ajouter à une liste

Warrants secunet Security Networks AG

Actions

YSN

DE0007276503

Services et conseils en informatique

Marché Fermé - Xetra
Autres places de cotation
 17:35:23 22/07/2026 		Après clôture 19:21:06
162,00 EUR +0,50% Graphique intraday de secunet Security Networks AG 164,40 +1,48%
09/06 SECUNET SECURITY AG : Berenberg optimiste sur le dossier ZD
06/05 SECUNET SECURITY AG : Opinion positive de Warburg Research ZD

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3675a.BBRXFB83yZXV4e6lcOwXl7W-RvxnZa2ci2yP5Dnruq0.QHkuImZ1q-LnoImXIIty-oKNdco4LP3Y_yfDnG2Yg8hcJgBCXWi72YyH3g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
DY6A1Q Action secunet Security Networks AG
PUT
PUT 160,00 € 18/12/2026 2.88x -0.403 10

2.21 / 2.32

DY6A1K Action secunet Security Networks AG
CALL
CALL 260,00 € 18/12/2026 5.93x 0.152 10

0.36 / 0.47

DY6A1R Action secunet Security Networks AG
PUT
PUT 200,00 € 18/12/2026 2.16x -0.642 10

4.77 / 4.88

DY6A1H Action secunet Security Networks AG
CALL
CALL 220,00 € 18/12/2026 5.01x 0.283 10

0.86 / 0.97

DY6A1J Action secunet Security Networks AG
CALL
CALL 240,00 € 18/12/2026 5.49x 0.208 10

0.56 / 0.67

DY6B2C Action secunet Security Networks AG
CALL
CALL 200,00 € 18/12/2026 4.5x 0.376 10

1.3 / 1.41

DY6D95 Action secunet Security Networks AG
CALL
CALL 210,00 € 18/12/2026 4.75x 0.327 10

1.06 / 1.17

DY7NGS Action secunet Security Networks AG
CALL
CALL 190,00 € 18/12/2026 4.23x 0.429 10

1,610 EUR

DY7NGR Action secunet Security Networks AG
CALL
CALL 180,00 € 18/12/2026 3.98x 0.485 10

1,940 EUR

DY9KBT Action secunet Security Networks AG
CALL
CALL 230,00 € 18/12/2026 5.27x 0.242 10

0.69 / 0.8

DY9LSM Action secunet Security Networks AG
CALL
CALL 280,00 € 18/12/2026 6.42x 0.107 10

0.2 / 0.34

DU0UV3 Action secunet Security Networks AG
CALL
CALL 280,00 € 18/06/2027 3.79x 0.249 10

1.02 / 1.13

DU0UV1 Action secunet Security Networks AG
CALL
CALL 240,00 € 18/06/2027 3.43x 0.344 10

1.59 / 1.7

DU0UVZ Action secunet Security Networks AG
CALL
CALL 220,00 € 18/06/2027 3.24x 0.403 10

1.98 / 2.09

DU0UV2 Action secunet Security Networks AG
CALL
CALL 260,00 € 18/06/2027 3.65x 0.29 10

1.24 / 1.35

DU0UV0 Action secunet Security Networks AG
CALL
CALL 230,00 € 18/06/2027 3.34x 0.372 10

1.77 / 1.88

DU0UV4 Action secunet Security Networks AG
PUT
PUT 160,00 € 18/06/2027 1.82x -0.376 10

3.28 / 3.39

DU0XU9 Action secunet Security Networks AG
PUT
PUT 240,00 € 18/06/2027 1.25x -0.687 10

8.85 / 8.96

DU0XU8 Action secunet Security Networks AG
PUT
PUT 240,00 € 18/12/2026 1.6x -0.803 10

8.01 / 8.21

DU013F Action secunet Security Networks AG
CALL
CALL 250,00 € 18/12/2026 5.81x 0.174 10

0.43 / 0.54

DU013G Action secunet Security Networks AG
CALL
CALL 300,00 € 18/12/2026 6.73x 0.079 10

0.09 / 0.29

DU013J Action secunet Security Networks AG
CALL
CALL 300,00 € 18/06/2027 3.98x 0.21 10

0.8 / 0.91

DU013H Action secunet Security Networks AG
CALL
CALL 250,00 € 18/06/2027 3.53x 0.317 10

1.4 / 1.51

DU08NN Action secunet Security Networks AG
PUT
PUT 200,00 € 18/06/2027 1.5x -0.544 10

5.81 / 5.92

DU1AJ5 Action secunet Security Networks AG
CALL
CALL 200,00 € 18/06/2027 3x 0.473 10

2.53 / 2.64

DU1AJ7 Action secunet Security Networks AG
PUT
PUT 200,00 € 18/06/2027 1.5x -0.544 10

5.81 / 5.92

DU1AJ6 Action secunet Security Networks AG
CALL
CALL 210,00 € 18/06/2027 3.11x 0.438 10

2.25 / 2.36

DU2251 Action secunet Security Networks AG
CALL
CALL 190,00 € 18/06/2027 2.89x 0.508 10

2.79 / 2.9

DU243G Action secunet Security Networks AG
CALL
CALL 180,00 € 18/06/2027 2.76x 0.547 10

3.2 / 3.31

DU51MC Action secunet Security Networks AG
PUT
PUT 120,00 € 18/12/2026 3.83x -0.167 10

0.65 / 0.76

DU523F Action secunet Security Networks AG
PUT
PUT 180,00 € 18/12/2026 2.49x -0.528 10

3.38 / 3.49

DU7P1J Action secunet Security Networks AG
PUT
PUT 220,00 € 18/12/2026 1.85x -0.734 10

6.36 / 6.47

DU7U89 Action secunet Security Networks AG
CALL
CALL 320,00 € 18/12/2026 7.08x 0.057 10

0,0400 EUR

DU7U9L Action secunet Security Networks AG
CALL
CALL 270,00 € 18/12/2026 6.15x 0.129 10

0,2800 EUR

DN1XD5 Action secunet Security Networks AG
CALL
CALL 290,00 € 18/12/2026 6.55x 0.093 10

0,1700 EUR

DN1XD9 Action secunet Security Networks AG
CALL
CALL 350,00 € 18/12/2026 6.46x 0.056 10

0,001000 EUR

DN1XD6 Action secunet Security Networks AG
CALL
CALL 310,00 € 18/12/2026 6.94x 0.066 10

0,0600 EUR

DN1XD7 Action secunet Security Networks AG
CALL
CALL 330,00 € 18/12/2026 7.21x 0.049 10

0,0200 EUR

DN1XD8 Action secunet Security Networks AG
CALL
CALL 340,00 € 18/12/2026 6.6x 0.057 10

0,001000 EUR

DN1XEB Action secunet Security Networks AG
CALL
CALL 370,00 € 18/12/2026 6.21x 0.054 10

0,001000 EUR

  1. Bourse
  2. Actions
  3. Action YSN
  4. Dérivés secunet Security Networks AG
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong