Marché Fermé -
Borsa Italiana
17:44:59 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,56
EUR
|
-1,93%
|
|
+4,09%
|
+3,55%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
3.5 €
|
3.545 €
|
3.615 €
|
3.63 €
|
3,56
€
|
Volume |
228 140 |
148 277 |
213 635 |
374 108 |
218 363 |
Variation |
+2,19%
|
+1,29%
|
+1,97%
|
+0,41%
|
-1,93%
|
Ouverture |
3.48 |
3.50 |
3.52 |
3.58 |
3,67
|
Plus haut |
3.53 |
3.56 |
3.62 |
3.67 |
3,67
|
Plus bas |
3.42 |
3.48 |
3.50 |
3.56 |
3,525
|
Volume du jour estimé
374 108
Volume moy. 20 séances
171 129
Ratio Volume du jour
2.19
Volume moy. 20 séances EUR
621 198.27
Volume moy. 20 séances USD
665 812.73
Volume record 1
8 657 170
Volume record 2
2 623 765
Volume record 3
2 334 734
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
479 106 719
Capitalisation (USD)
513 516 164
Chiffre d'affaires (EUR)
200 906 000
Chiffre d'affaires (USD)
215 335 069
CA / Employé (EUR)
247 726
CA / Employé (USD)
265 518
Capitalisation flottante (EUR)
140 527 755
Capitalisation flottante (USD)
150 620 459
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3.54
Moyenne mobile 20 jours
3.41
Moyenne mobile 50 jours
3.42
Moyenne mobile 100 jours
3.30
Ecart cours / (MMA5) -2,40% Ecart cours / (MMA20) -6,18% Ecart cours / (MMA50) -5,69% Ecart cours / (MMA100) -9,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +8,20% | +5,58% | -21,94% | 514 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | -3,37% | -2,42% | -20,18% | +14,22% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | -2,96% | +0,14% | -4,82% | -21,48% | 5,56 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | -5,16% | -2,65% | +0,97% | -1,23% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,33 Md | Moyenne | -0,63% | +3,25% | +3,03% | +18,38% | | Moyenne pondérée par Capi. | -1,20% | +1,50% | +2,88% | +29,35% | |
cf5c386c6d8e776ed40c842a.9y7uHub9rDMiyN_itRMedciEVHNzlhSWfNLX-1yiu1U.jVmAX7e840pSuOaP3l4mRPHDHEYi92HXK5yzzGjj0Ba0HLhyqL_PfRu_qA Date | Cours | Volume | Volume du jour |
---|
17:35:03 |
3,63
|
1 |
282 679 |
17:35:03 |
3,63
|
533 |
282 678 |
17:35:03 |
3,63
|
1 268 |
282 145 |
17:35:03 |
3,63
|
394 |
280 877 |
17:35:03 |
3,63
|
1 402 |
280 483 |
17:35:03 |
3,63
|
534 |
279 081 |
17:35:03 |
3,63
|
409 |
278 547 |
17:35:03 |
3,63
|
1 270 |
278 138 |
17:35:03 |
3,63
|
237 |
276 868 |
Plus de graphiques
|