Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
USD
|
+1,67%
|
|
-2,40%
|
-75,00%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.25 $
|
1.25 $
|
1.2 $
|
1.2 $
|
1,22
$
|
Volume |
35 456 |
100 297 |
111 044 |
106 538 |
53 635 |
Variation |
0,00%
|
0,00%
|
-4,00%
|
0,00%
|
+1,67%
|
Ouverture |
1.27 |
1.28 |
1.26 |
1.21 |
1,2
|
Plus haut |
1.29 |
1.28 |
1.26 |
1.24 |
1,24
|
Plus bas |
1.24 |
1.22 |
1.20 |
1.19 |
1,2
|
Volume du jour estimé
53 635
Volume moy. 20 séances
113 698
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
138 711.56
Volume record 1
30 483 474
Volume record 2
27 684 218
Volume record 3
22 598 289
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.16
Capitalisation (USD)
3 244 408
Capitalisation flottante (USD)
849 920
Capital Moyen Quotidien Echangé
4.28%
Moyenne mobile 5 jours
1.23
Moyenne mobile 20 jours
1.27
Moyenne mobile 50 jours
1.80
Moyenne mobile 100 jours
2.93
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +4,06% Ecart cours / (MMA50) +47,50% Ecart cours / (MMA100) +140,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | -2,40% | -75,00% | -91,91% | 3,24 M | | | -0,32% | +2,46% | +21,59% | +62,75% | 44,15 Md | | | -1,23% | +0,85% | +23,03% | +32,61% | 23,02 Md | | | -0,87% | +1,56% | +18,22% |
-
| 15,33 Md | | | -1,55% | +2,96% | +12,26% | +51,72% | 13,74 Md | | | +4,20% | +8,59% | +52,55% | +103,72% | 12,16 Md | | | +0,13% | -0,42% | -10,02% | -13,34% | 6,84 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -0,84% | -0,19% | +12,92% | +31,67% | 5,66 Md | | | -0,05% | -1,36% | +7,89% | +16,26% | 4,85 Md | | | 0,00% | -6,28% | -9,49% | -16,38% | 4,47 Md | | | 0,00% | +1,20% | +14,55% | +10,04% | 4,22 Md | | | -0,59% | -1,19% | +14,27% | +87,96% | 3,58 Md | | | +1,39% | -6,40% | +20,87% | +116,40% | 3,43 Md | | | +1,42% | +1,99% | +19,39% | +67,73% | 3,4 Md | Moyenne | +0,16% | -0,30% | +8,79% | +35,33% | | Moyenne pondérée par Capi. | -0,12% | +1,65% | +19,47% | +50,75% | |
a2a7600b6691ba593fdad482cfe5d1a6.X7F29iJ1Qun2Gv2qMydbNqrNw3Jd_LKf7R55DuxNgJ0.MdUnxxYzDbqEc8vYYU01c-D-ghsWttTFsiZNQbgite4l3BrFaUASuo5Wkg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,22
|
155 |
48 551 |
21:59:54 |
1,2
|
200 |
48 396 |
21:59:54 |
1,2
|
297 |
48 196 |
21:59:54 |
1,2
|
200 |
47 899 |
21:56:57 |
1,21
|
100 |
47 699 |
21:56:56 |
1,2
|
100 |
47 599 |
21:48:04 |
1,219
|
362 |
47 499 |
21:48:04 |
1,219
|
138 |
47 137 |
21:47:27 |
1,219
|
600 |
46 999 |
21:46:46 |
1,22
|
400 |
46 399 |
Plus de graphiques
|