Cours en clôture
HANOI S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66 100
VND
|
0,00%
|
|
+0,61%
|
-1,05%
|
Mois en cours | +1,38% | | | 1 mois | +1,38% | | |
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
66100 ₫
|
65600 ₫
|
65800 ₫
|
66100 ₫
|
66100 ₫
|
Volume |
45 600 |
39 600 |
45 400 |
45 300 |
42 600 |
Variation |
+0,61%
|
-0,76%
|
+0,30%
|
+0,46%
|
0,00%
|
Ouverture |
65,600.00 |
65,900.00 |
65,800.00 |
66,000.00 |
65,800.00 |
Plus haut |
66,100.00 |
65,900.00 |
65,900.00 |
66,200.00 |
66,100.00 |
Plus bas |
65,600.00 |
65,600.00 |
65,600.00 |
66,000.00 |
65,800.00 |
Volume moy. 20 séances
43 933
Volume moy. 20 séances VND
2 903 971 300.00
Volume moy. 20 séances USD
116 158.85
Volume record 1
3 824 110
Volume record 2
3 355 400
Volume record 3
2 511 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
220 722 844
Capitalisation (USD)
220 722 844
Capitalisation flottante (VND)
127 586 737
Capitalisation flottante (USD)
127 586 737
Capital Moyen Quotidien Echangé
1315.66%
Moyenne mobile 5 jours
65 940.00
Moyenne mobile 20 jours
65 445.00
Moyenne mobile 50 jours
65 612.00
Moyenne mobile 100 jours
65 687.00
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) -0,74% Ecart cours / (MMA100) -0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,61% | -1,05% | +3,28% | 221 M | | | -0,47% | +4,35% | +4,53% | +55,79% | 60,67 Md | | | +0,53% | -5,88% | -13,25% | -7,00% | 59,89 Md | | | -1,23% | +1,47% | +26,64% | +46,97% | 40,01 Md | | | +1,65% | -0,89% | +15,59% | -9,15% | 31,89 Md | | | -0,93% | +1,61% | +10,96% | +25,82% | 28,69 Md | | | +0,94% | -3,44% | +13,56% | -18,15% | 20,5 Md | | | -0,52% | -0,54% | +11,36% | +18,17% | 18,76 Md | | | -3,32% | +0,32% | +75,09% | +114,65% | 17,73 Md | | | -0,41% | -3,78% | +38,79% | -0,62% | 17,1 Md | | | +0,36% | -3,00% | +10,64% | -19,19% | 14,78 Md | | | -0,23% | -7,94% | -9,94% | +2,43% | 12,36 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +0,19% | -3,56% | +5,32% | -12,12% | 12,23 Md | | | -1,07% | +0,92% | -6,32% | -0,09% | 11,79 Md | | | -3,40% | +2,99% | +52,60% | +94,24% | 11,18 Md | Moyenne | -0,39% | -1,55% | +16,70% | +20,83% | | Moyenne pondérée par Capi. | -0,28% | -1,76% | +13,13% | +22,71% | |
Plus de graphiques
|