Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 055
JPY
|
-2,24%
|
|
-2,40%
|
+19,95%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
3160 ¥
|
3150 ¥
|
3125 ¥
|
3055 ¥
|
Volume |
25 400 |
29 700 |
43 500 |
50 600 |
Variation |
-1,10%
|
-0,32%
|
-0,79%
|
-2,24%
|
Ouverture |
3,190.00 |
3,160.00 |
3,150.00 |
3,065.00 |
Plus haut |
3,235.00 |
3,220.00 |
3,165.00 |
3,095.00 |
Plus bas |
3,160.00 |
3,150.00 |
3,090.00 |
3,055.00 |
Volume du jour estimé
50 600
Volume moy. 20 séances
53 743
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
164 184 865.00
Volume moy. 20 séances USD
1 046 021.77
Volume record 1
4 621 700
Volume record 2
1 982 700
Volume record 3
1 930 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
23 762 474 494
Capitalisation (USD)
151 390 725
Chiffre d'affaires (JPY)
54 146 000 000
Chiffre d'affaires (USD)
344 964 166
CA / Employé (JPY)
1 388 358 974
CA / Employé (USD)
8 845 235
Capitalisation flottante (JPY)
7 347 645 319
Capitalisation flottante (USD)
46 811 848
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
3 137.00
Moyenne mobile 20 jours
3 281.75
Moyenne mobile 50 jours
3 563.00
Moyenne mobile 100 jours
3 279.33
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +7,42% Ecart cours / (MMA50) +16,63% Ecart cours / (MMA100) +7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -2,40% | +19,95% | +43,43% | 151 M | | | -1,34% | +6,20% | +85,20% | +475,00% | 28,95 Md | | | -1,64% | +2,95% | +73,60% | +189,54% | 8,47 Md | | | -0,86% | -5,66% | -3,60% | -3,76% | 5,11 Md | | | +1,16% | -0,50% | +13,59% | +15,32% | 4,86 Md | | | +1,25% | -3,56% | -4,22% | +16,07% | 4,56 Md | | | -1,10% | -7,56% | +30,46% | +1 403,30% | 4,18 Md | | | -0,84% | +4,91% | +69,06% | +119,63% | 3,8 Md | | | -0,28% | -1,02% | +3,35% | +23,95% | 2,42 Md | | | -0,46% | -1,20% | +10,74% | +25,09% | 1,66 Md | | | 0,00% | 0,00% | +0,68% | +9,56% | 1,17 Md | | | -0,42% | -5,79% | +5,12% | -2,07% | 1,14 Md | | | +2,02% | -7,97% | +436,39% | +977,86% | 697 M | | | -0,47% | +1,45% | +16,67% | +9,95% | 654 M | | | +1,03% | +1,68% | +17,29% | +37,78% | 540 M | | | -4,00% | -5,81% | -2,48% | +21,44% | 500 M | Moyenne | -0,51% | -1,35% | +48,24% | +210,13% | | Moyenne pondérée par Capi. | -0,81% | +2,95% | +56,14% | +328,63% | |
f.oNDBaqnzF3I3r7bIIXT9GjT_HiQigUk2h2QVOQ0UK9o.0Y-HMsO8exh2xtiGUyK7QFK4J10X2wdnzgV7X0l4faDo5Zkl5qt0QVvh0Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 055
|
4 900 |
50 600 |
07:59:40 |
3 065
|
300 |
45 700 |
07:59:40 |
3 065
|
100 |
45 400 |
07:59:35 |
3 060
|
200 |
45 300 |
07:59:35 |
3 060
|
100 |
45 100 |
07:59:30 |
3 055
|
100 |
45 000 |
07:59:18 |
3 060
|
800 |
44 900 |
07:55:40 |
3 060
|
500 |
44 100 |
07:54:59 |
3 055
|
100 |
43 600 |
07:53:21 |
3 055
|
100 |
43 500 |
Plus de graphiques
|