Marché Fermé -
Saudi Arabian S.E.
14:20:04 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,5
SAR
|
-0,79%
|
|
-1,66%
|
+1,35%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
23.02 ﷼
|
22.92 ﷼
|
22.68 ﷼
|
22.5 ﷼
|
Volume |
162 669 |
499 858 |
376 487 |
495 811 |
Variation |
-0,52%
|
-0,43%
|
-1,05%
|
-0,79%
|
Ouverture |
23.38 |
22.90 |
23.20 |
22.40 |
Plus haut |
23.38 |
22.98 |
23.20 |
22.70 |
Plus bas |
22.88 |
22.72 |
22.32 |
22.28 |
Volume du jour estimé
495 811
Volume moy. 20 séances
646 617
Ratio Volume du jour
0.77
Volume moy. 20 séances SAR
14 548 882.50
Volume moy. 20 séances USD
3 882 398.39
Volume record 1
30 562 996
Volume record 2
26 900 550
Volume record 3
21 904 881
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
4 531 579 369
Capitalisation (USD)
4 531 579 369
Capitalisation flottante (SAR)
3 689 475 975
Capitalisation flottante (USD)
3 689 475 975
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
22.85
Moyenne mobile 20 jours
23.00
Moyenne mobile 50 jours
22.19
Moyenne mobile 100 jours
21.72
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +2,24% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) -3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -1,66% | +1,35% | -8,09% | 4,53 Md | | | +1,39% | +1,45% | +5,92% | +14,19% | 105 Md | | | +0,87% | -2,86% | -2,51% | -10,75% | 65,16 Md | | | +3,57% | +5,28% | +51,90% | +251,32% | 42,93 Md | | | -1,19% | +1,99% | +18,29% | +1,63% | 39,48 Md | | | +0,72% | +2,67% | +7,47% | +11,37% | 33,27 Md | | | -0,97% | +3,86% | +10,70% | +30,61% | 19,92 Md | | | -0,06% | +4,16% | +16,99% | +32,62% | 17,49 Md | | | -0,38% | +2,19% | +20,27% | +2,86% | 15,43 Md | | | -1,47% | +1,61% | +10,05% | -13,38% | 15,09 Md | | | -0,35% | 0,00% | -14,74% | -27,03% | 13,88 Md | | | +1,01% | +2,95% | -2,51% | -2,65% | 11,77 Md | | | +0,60% | -4,80% | -21,87% | -20,77% | 9,76 Md | | | -2,10% | +1,62% | -16,29% | -44,02% | 9,24 Md | | | -1,51% | +5,12% | +50,76% | +67,41% | 9,29 Md | | | +1,05% | -1,18% | +30,41% | +132,30% | 9,41 Md | Moyenne | +0,02% | +0,27% | +10,39% | +26,10% | | Moyenne pondérée par Capi. | +0,64% | +0,55% | +11,38% | +32,89% | |
5082bf184455119f23e43eb2c.-FRLe6xC82DtWRdQkvfq4ZhfTva6o3yUOoss5vbgjZE.sXk9IelwqwilM2Qh8c6Bq-IbPbiDlCilbs5rs5yt_tzVGDEJmjq0N7oVQg Date | Cours | Volume | Volume du jour |
---|
13:44:53 |
22,48
|
74 |
447 374 |
13:44:53 |
22,48
|
35 |
447 300 |
13:44:53 |
22,48
|
2 |
447 265 |
13:44:53 |
22,48
|
497 |
447 263 |
13:44:53 |
22,48
|
92 |
446 766 |
13:44:53 |
22,48
|
2 |
446 674 |
13:44:53 |
22,5
|
231 |
446 672 |
13:44:53 |
22,5
|
500 |
446 441 |
13:44:53 |
22,5
|
35 |
445 941 |
13:44:53 |
22,5
|
1 |
445 906 |
Plus de graphiques
|