Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,78
CAD
|
+2,58%
|
|
+3,35%
|
+26,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.68 $
|
2.68 $
|
2.71 $
|
2.78 $
|
Volume |
259 234 |
132 624 |
122 666 |
171 015 |
Variation |
-0,37%
|
0,00%
|
+1,12%
|
+2,58%
|
Ouverture |
2.65 |
2.66 |
2.68 |
2.73 |
Plus haut |
2.70 |
2.72 |
2.73 |
2.80 |
Plus bas |
2.64 |
2.66 |
2.66 |
2.72 |
Volume du jour estimé
171 015
Volume moy. 20 séances
175 631
Ratio Volume du jour
0.97
Volume moy. 20 séances CAD
488 254.18
Volume moy. 20 séances USD
356 913.81
Volume record 1
2 160 637
Volume record 2
1 545 869
Volume record 3
1 439 421
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
448 785 419
Capitalisation (USD)
328 062 141
Chiffre d'affaires (CAD)
705 153 000
Chiffre d'affaires (USD)
515 466 843
CA / Employé (CAD)
2 722 598
CA / Employé (USD)
1 990 219
Capitalisation flottante (CAD)
444 356 406
Capitalisation flottante (USD)
324 824 532
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2.71
Moyenne mobile 20 jours
2.73
Moyenne mobile 50 jours
2.53
Moyenne mobile 100 jours
2.43
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) -8,87% Ecart cours / (MMA100) -12,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,58% | +3,35% | +26,36% | +14,40% | 328 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,35% | +2,33% | +16,37% | +21,26% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,61% | +19,78% | |
3de34c0bedb3d71942623fb8e.uEAVDeqU_OD3Geykyt84uOS1hwnwK9TYgun9QaJ86Vo.jRRjO5LVu9mWVJSQhrV68YvSszvEYaO0sJ-wE-A-sTXQN15C2c2bqLQq3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,78
|
200 |
170 800 |
22:00:00 |
2,78
|
100 |
170 600 |
22:00:00 |
2,78
|
100 |
170 500 |
22:00:00 |
2,78
|
400 |
170 400 |
22:00:00 |
2,78
|
1 900 |
170 000 |
22:00:00 |
2,78
|
100 |
168 100 |
22:00:00 |
2,78
|
300 |
168 000 |
22:00:00 |
2,78
|
100 |
167 700 |
22:00:00 |
2,78
|
100 |
167 600 |
22:00:00 |
2,78
|
200 |
167 500 |
Plus de graphiques
|