Marché Fermé -
OTC Markets
21:56:04 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,84
USD
|
+1,19%
|
|
-1,33%
|
-28,63%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
51.49 $
|
52.68 $
|
52.22 $
|
52.84 $
|
Volume |
6 363 |
5 009 |
12 141 |
20 183 |
Variation |
-3,85%
|
+2,31%
|
-0,87%
|
+1,19%
|
Ouverture |
51.84 |
51.60 |
51.46 |
52.50 |
Plus haut |
52.15 |
52.68 |
52.22 |
52.84 |
Plus bas |
51.49 |
51.60 |
51.29 |
52.10 |
Volume du jour estimé
20 183
Volume moy. 20 séances
9 976
Ratio Volume du jour
2.02
Volume moy. 20 séances USD
527 131.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 299 322 546
Chiffre d'affaires (EUR)
3 395 700 000
Chiffre d'affaires (USD)
3 647 287 413
CA / Employé (EUR)
232 359
CA / Employé (USD)
249 575
Capitalisation flottante (USD)
6 193 191 124
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
52.56
Moyenne mobile 20 jours
53.87
Moyenne mobile 50 jours
60.02
Moyenne mobile 100 jours
67.84
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +13,59% Ecart cours / (MMA100) +28,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | -1,33% | -28,63% | -33,88% | 16,3 Md | | | -1,93% | -10,91% | -51,68% | -59,36% | 2,38 Md | | | -1,78% | +3,57% | +25,12% | +105,19% | 2,01 Md | | | -1,89% | +2,59% | -8,77% | +17,59% | 1,55 Md | | | -3,98% | -4,70% | +22,81% | +14,99% | 1,31 Md | | | -1,14% | -6,93% | -21,62% | -28,21% | 912 M | | | -3,09% | -7,65% | -3,09% | -20,48% | 776 M | | | -1,07% | -4,22% | -32,86% | -40,61% | 775 M | | | +0,33% | -2,13% | -25,90% | -33,78% | 621 M | | | -0,59% | +0,60% | +19,58% | +41,62% | 582 M | | | -2,01% | -1,47% | -21,61% | +37,82% | 261 M | | | -3,51% | -10,44% | -51,07% | -35,26% | 189 M | | | -3,67% | -7,29% | -35,28% | -41,70% | 101 M | | | -2,86% | -1,45% | -9,09% | +65,75% | 99,57 M | | | -1,15% | -5,32% | +118,64% | +76,71% | 84,59 M | | | 0,00% | -1,60% | +79,07% |
-
| 81,22 M | Moyenne | -1,70% | -3,82% | -1,52% | +4,43% | | Moyenne pondérée par Capi. | -0,12% | -3,70% | -20,64% | -17,64% | |
a1f4edf7ea64d922112a.E90ovno32Kfg_Ti0dozN64q7_zbXUoLdb9RoE7J4LiI.arRniTtan-vZtXr1Qr-UjMXxj1mCYNulLZIhQ9EwQkd6nlrpCHOuytOHVw Date | Cours | Volume | Volume du jour |
---|
21:56:04 |
52,84
|
100 |
37 560 |
21:56:04 |
52,84
|
100 |
37 460 |
21:55:36 |
52,84
|
200 |
37 360 |
21:55:36 |
52,84
|
200 |
37 160 |
21:55:34 |
52,84
|
150 |
36 960 |
21:55:34 |
52,84
|
150 |
36 810 |
21:55:34 |
52,84
|
401 |
36 660 |
21:55:34 |
52,84
|
401 |
36 259 |
21:48:39 |
52,84
|
100 |
35 858 |
21:48:39 |
52,84
|
100 |
35 758 |
Plus de graphiques
|