Marché Fermé -
Borsa Istanbul
17:08:04 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,08
TRY
|
+2,33%
|
|
-4,05%
|
+6,37%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
43.1 ₺
|
43 ₺
|
42.1 ₺
|
43.08 ₺
|
Volume |
1 447 327 |
581 176 |
637 684 |
1 766 858 |
Variation |
-2,22%
|
-0,23%
|
-2,09%
|
+2,33%
|
Ouverture |
44.50 |
43.08 |
43.10 |
42.10 |
Plus haut |
45.40 |
43.98 |
43.58 |
43.46 |
Plus bas |
42.46 |
42.08 |
41.06 |
40.68 |
Volume du jour estimé
1 766 858
Volume moy. 20 séances
1 902 911
Ratio Volume du jour
0.93
Volume moy. 20 séances TRY
81 977 405.88
Volume moy. 20 séances USD
2 542 857.15
Volume record 1
34 832 930
Volume record 2
29 581 890
Volume record 3
28 427 710
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.07
Capitalisation (TRY)
1 543 877 301
Capitalisation (USD)
47 889 530
Chiffre d'affaires (TRY)
292 934 093
Chiffre d'affaires (USD)
9 086 523
CA / Employé (TRY)
2 547 253
CA / Employé (USD)
79 013
Capitalisation flottante (TRY)
1 123 858 943
Capitalisation flottante (USD)
34 860 981
Capital Moyen Quotidien Echangé
5.31%
Moyenne mobile 5 jours
43.18
Moyenne mobile 20 jours
47.23
Moyenne mobile 50 jours
49.98
Moyenne mobile 100 jours
52.83
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +9,64% Ecart cours / (MMA50) +16,01% Ecart cours / (MMA100) +22,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | -4,05% | +6,37% | +126,62% | 47,89 M | | | +0,93% | +3,21% | +2,06% | +32,54% | 7,99 Md | | | -1,58% | -2,97% | +2,12% | +65,52% | 2,11 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | -4,59% | -14,97% | -44,64% | -40,67% | 1,1 Md | | | -1,34% | -2,68% | +3,17% | +46,07% | 988 M | | | -1,58% | -7,63% | -18,81% | -37,89% | 871 M | | | -0,58% | +0,98% | -5,48% | +3,29% | 541 M | | | +0,79% | +6,80% | -1,32% | -16,90% | 509 M | | | -0,68% | -8,20% | -23,42% | +27,58% | 508 M | | | -1,63% | -3,58% | -16,72% | -21,16% | 409 M | | | -3,04% | -8,12% | -18,59% | -22,54% | 403 M | | | -0,20% | -14,69% | -41,35% | -44,48% | 354 M | | | -4,34% | -4,11% | -20,34% | +19,81% | 270 M | | | -0,81% | +0,41% | -9,23% | +51,85% | 258 M | | | -1,69% | +1,65% | +14,48% | +153,33% | 251 M | Moyenne | -1,13% | +0,11% | -11,45% | +22,86% | | Moyenne pondérée par Capi. | -0,42% | +1,71% | -5,40% | +24,28% | |
96bccdff1.SKn9ON4RGxax5B8OwjwfzYhF4H4kWH1qNDCBRL-l3d8.euWuXI9CdVOCh0tehgR69d8nigt0ai4HBXuyI8jn5ZoH3clPvUk2fYiPRg Date | Cours | Volume | Volume du jour |
---|
17:08:04 |
43,08
|
82 |
1 766 858 |
17:08:03 |
43,08
|
1 |
1 766 776 |
17:08:03 |
43,08
|
120 |
1 766 775 |
17:05:15 |
43,08
|
5 000 |
1 766 655 |
17:05:15 |
43,08
|
250 |
1 761 655 |
17:05:15 |
43,08
|
5 000 |
1 761 405 |
17:05:15 |
43,08
|
17 |
1 756 405 |
17:05:15 |
43,08
|
2 |
1 756 388 |
17:05:15 |
43,08
|
5 000 |
1 756 386 |
17:05:15 |
43,08
|
321 |
1 751 386 |
Plus de graphiques
|