Marché Fermé -
Japan Exchange
08:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 008
JPY
|
+0,70%
|
|
+0,20%
|
+0,10%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1005 ¥
|
1008 ¥
|
1001 ¥
|
1008 ¥
|
Volume |
10 900 |
7 400 |
7 300 |
12 900 |
Variation |
-0,30%
|
+0,30%
|
-0,69%
|
+0,70%
|
Ouverture |
1,008.00 |
1,005.00 |
1,010.00 |
1,008.00 |
Plus haut |
1,013.00 |
1,011.00 |
1,010.00 |
1,010.00 |
Plus bas |
1,003.00 |
1,005.00 |
1,001.00 |
1,000.00 |
Volume du jour estimé
12 900
Volume moy. 20 séances
15 380
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
15 503 040.00
Volume moy. 20 séances USD
98 831.88
Volume record 1
1 895 500
Volume record 2
1 396 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 321 782 275
Capitalisation (USD)
53 051 362
Chiffre d'affaires (JPY)
23 269 000 000
Chiffre d'affaires (USD)
148 339 875
CA / Employé (JPY)
124 433 155
CA / Employé (USD)
793 261
Capitalisation flottante (JPY)
5 366 346 212
Capitalisation flottante (USD)
34 210 457
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 006.00
Moyenne mobile 20 jours
1 005.80
Moyenne mobile 50 jours
1 049.14
Moyenne mobile 100 jours
1 041.00
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) +4,08% Ecart cours / (MMA100) +3,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +0,20% | +0,10% | +16,67% | 53,05 M | | | +0,40% | +4,51% | +30,61% | +60,84% | 26,94 Md | | | +0,69% | +2,46% | +3,93% | -12,61% | 26,56 Md | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 Md | | | +1,72% | +3,41% | +16,11% | +70,15% | 25 Md | | | +1,86% | +4,21% | +11,63% | -12,13% | 21,52 Md | | | -0,26% | -0,15% | +35,64% | +55,72% | 21,27 Md | | | 0,00% | -3,39% | -6,57% | +20,52% | 17,81 Md | | | +3,17% | +4,02% | +40,04% | +141,43% | 17,07 Md | | | +1,26% | +1,96% | +5,25% | -23,72% | 17,06 Md | | | +0,41% | -0,08% | +16,81% | +34,51% | 14,83 Md | | | -0,87% | -6,38% | -5,41% | -4,81% | 14,1 Md | | | -0,49% | -1,30% | -22,32% | -30,80% | 13,67 Md | | | +1,66% | +2,23% | -16,26% | -18,25% | 13,54 Md | | | +0,35% | -0,70% | -8,95% | +23,38% | 12,68 Md | | | +0,91% | +3,52% | +4,83% | -23,57% | 12,49 Md | Moyenne | +0,60% | +0,54% | +5,79% | +16,81% | | Moyenne pondérée par Capi. | +0,57% | +0,91% | +8,06% | +19,28% | |
a26bcaca8b7c396b256a2978.NyDSQNfFoyme0GAE9PdAJ2w6Vs9bspF0jmtku-LePs4.QlqkCZ_omkCvmCJTkod2FT5_J5Ac9fAH6B4r35SEcY1iaJA2sojPG9CPAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 008
|
200 |
12 900 |
07:59:20 |
1 008
|
100 |
12 700 |
07:57:54 |
1 008
|
200 |
12 600 |
07:57:54 |
1 008
|
100 |
12 400 |
07:57:48 |
1 007
|
100 |
12 300 |
07:57:48 |
1 007
|
100 |
12 200 |
07:55:38 |
1 007
|
100 |
12 100 |
07:55:38 |
1 007
|
200 |
12 000 |
07:55:38 |
1 007
|
600 |
11 800 |
07:40:34 |
1 007
|
100 |
11 200 |
Plus de graphiques
|