Temps réel estimé
Cboe BZX
20:37:51 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,525
USD
|
-3,46%
|
|
+4,47%
|
-3,28%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.5178 $
|
0.5223 $
|
0.5149 $
|
0.5438 $
|
0,5255
$
|
Volume |
662 849 |
968 787 |
833 768 |
1 320 615 |
464 796 |
Variation |
+2,94%
|
+0,87%
|
-1,42%
|
+5,61%
|
-3,46%
|
Ouverture |
0.52 |
0.52 |
0.50 |
0.52 |
0,57
|
Plus haut |
0.53 |
0.54 |
0.54 |
0.57 |
0,57
|
Plus bas |
0.50 |
0.50 |
0.50 |
0.52 |
0,515
|
Volume du jour estimé
609 620
Volume moy. 20 séances
1 397 032
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
733 441.80
Volume record 1
22 269 420
Volume record 2
20 424 500
Volume record 3
18 657 817
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
112 836 112
Chiffre d'affaires (USD)
176 232 000
CA / Employé (USD)
435 141
Capitalisation flottante (USD)
104 136 248
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.75
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) +43,62% Ecart cours / (MMA100) +21,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,46% | +4,47% | -3,28% | -61,64% | 113 M | | | -0,34% | +0,72% | -1,56% | +15,76% | 104 Md | | | +3,68% | +5,09% | +6,57% | +17,23% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,37% | +6,04% | -12,88% | -17,21% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,97% | +9,48% | -9,82% | -38,27% | 16,36 Md | | | -0,66% | +3,56% | +8,28% | +37,91% | 14,39 Md | | | +0,45% | +3,33% | +36,50% | +6,42% | 12,37 Md | | | -1,26% | +9,86% | +306,50% | +260,24% | 8,43 Md | | | -0,05% | +2,45% | +11,39% | +63,15% | 8,06 Md | | | +3,93% | +3,20% | -23,82% | -30,16% | 8 Md | | | +0,15% | +1,44% | +0,65% | +38,13% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +1,51% | +7,68% | +2,99% | +37,49% | 6,93 Md | Moyenne | +1,03% | +3,75% | +14,17% | +12,22% | | Moyenne pondérée par Capi. | +1,45% | +1,57% | +5,45% | +11,65% | |
eb6e960d6e9b7330a0.kStj4FYxr0BC8HgFFnGhfNz9Amnn7Xe3S48Pu0_QdEw.4kQ2oxwHnDgPsiBUcQvyGKilZCqqtRL_Eegi6SaCRT3XW1qXOn35MCyaGw Date | Cours | Volume | Volume du jour |
---|
20:26:46 |
0,5255
|
100 |
440 250 |
20:26:39 |
0,5256
|
1 000 |
440 150 |
20:25:23 |
0,5255
|
100 |
439 150 |
20:25:14 |
0,5255
|
100 |
439 050 |
20:25:02 |
0,5255
|
100 |
438 950 |
20:24:42 |
0,5255
|
100 |
438 850 |
20:24:33 |
0,5255
|
100 |
438 750 |
20:23:37 |
0,5262
|
129 |
438 650 |
20:23:18 |
0,5255
|
100 |
438 521 |
20:23:18 |
0,527
|
107 |
438 421 |
Plus de graphiques
|