Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
224,1 SEK | +2,00% | -1,10% | +2,75% |
03/05 | Le suédois Sandvik finalise l'achat de l'allemand Almü | MT |
29/04 | Sandvik AB (publ) approuve le dividende, payable le 7 mai 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 kr | 20/12/2024 | 8.35x | 0.171 | 10 | 0.47 0.45 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 18.01x | 0.044 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20/06/2024 | 8.18x | 0.187 | 1 | 5.23 5.01 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20/09/2024 | 6.96x | 0.233 | 1 | 7.63 7.41 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20/06/2024 | 8.71x | 0.2 | 1 | 5.26 5.04 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20/09/2024 | 7.3x | 0.251 | 1 | - SEK |
Morgan Stanley
| ||
CALL
| CALL | 275 kr | 20/12/2024 | 7.2x | 0.279 | 10 | 0.88 0.86 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19/07/2024 | 16.74x | 0.086 | 10 | 0.12 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 17/05/2024 | 25.81x | 0.029 | 10 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 20.29x | 0.068 | 10 | 0.08 0.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 10.28x | 0.206 | 10 | 0.46 0.44 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 16/08/2024 | 15.32x | 0.12 | 10 | 0.18 0.17 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20/06/2024 | 9.39x | 0.217 | 1 | 5.29 5.07 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20/09/2024 | 7.64x | 0.275 | 1 | - SEK |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 17/05/2024 | 29.36x | 0.046 | 10 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20/06/2024 | 10.29x | 0.239 | 1 | 5.32 5.1 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20/09/2024 | 7.83x | 0.311 | 1 | 9.01 8.79 |
Morgan Stanley
| ||
CALL
| CALL | 256 kr | 20/06/2024 | 24.02x | 0.091 | 10 | 0.09 0.08 |
Nordea
| ||
CALL
| CALL | 256 kr | 20/12/2024 | 8.29x | 0.331 | 10 | 0.9 0.89 |
Nordea
| ||
CALL
| CALL | 256 kr | 19/12/2025 | 4.28x | 0.453 | 10 | 2.38 2.36 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/06/2024 | 23.1x | 0.119 | 10 | 0.12 0.11 |
Nordea
| ||
CALL
| CALL | 252 kr | 20/12/2024 | 8.02x | 0.36 | 10 | 1.01 1 |
Nordea
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 16.73x | 0.194 | 10 | 0.27 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 8.48x | 0.348 | 10 | 0.93 0.91 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/12/2024 | 6.16x | 0.419 | 10 | 1.54 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 19/07/2024 | 12.89x | 0.253 | 10 | 0.45 0.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 11.24x | 0.277 | 1 | 5.63 5.41 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20/09/2024 | 7.74x | 0.365 | 1 | 10.69 10.47 |
Morgan Stanley
| ||
CALL
| CALL | 248 kr | 09/12/2024 | 7.71x | 0.389 | 10 | 1.14 1.12 |
Nordea
| ||
CALL
| CALL | 248 kr | 07/06/2024 | 22.22x | 0.149 | 10 | 0.16 0.14 |
Nordea
| ||
CALL
| CALL | 248 kr | 19/12/2025 | 4.1x | 0.487 | 10 | 2.67 2.65 |
Nordea
| ||
CALL
| CALL | 245 kr | 17/05/2024 | 37.89x | 0.076 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 09/12/2024 | 7.14x | 0.453 | 10 | 1.43 1.41 |
Nordea
| ||
CALL
| CALL | 240 kr | 07/06/2024 | 20.27x | 0.24 | 10 | 0.27 0.26 |
Nordea
| ||
CALL
| CALL | 240 kr | 17/05/2024 | 54.76x | 0.061 | 10 | 0.04 0.01 |
Nordea
| ||
CALL
| CALL | 240 kr | 19/12/2025 | 3.92x | 0.522 | 10 | 3 2.97 |
Nordea
| ||
CALL
| CALL | 240 kr | 16/08/2024 | 9.15x | 0.398 | 10 | 0.99 0.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20/06/2024 | 11.93x | 0.343 | 1 | 6.55 6.33 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20/09/2024 | 7.3x | 0.437 | 1 | 13.54 13.32 |
Morgan Stanley
| ||
CALL
| CALL | 235 kr | 19/07/2024 | 10.55x | 0.417 | 10 | 0.9 0.87 |
Svenska Handelsbanken
| ||