Marché Fermé -
Nasdaq Stockholm
17:29:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
227,3
SEK
|
+2,11%
|
|
-4,13%
|
+4,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
229.3 kr
|
228.3 kr
|
222.6 kr
|
227.3 kr
|
Volume |
3 770 826 |
2 609 258 |
2 340 682 |
1 977 836 |
Variation |
+1,19%
|
-0,44%
|
-2,50%
|
+2,11%
|
Ouverture |
228.50 |
231.50 |
226.10 |
224.50 |
Plus haut |
230.10 |
231.50 |
226.20 |
228.50 |
Plus bas |
226.30 |
227.10 |
221.20 |
224.00 |
Volume du jour estimé
1 977 836
Volume moy. 20 séances
2 199 454
Ratio Volume du jour
0.90
Volume moy. 20 séances SEK
499 935 894.20
Volume moy. 20 séances USD
45 698 140.22
Volume record 1
55 337 700
Volume record 2
48 043 795
Volume record 3
38 970 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
284 492 899 899
Capitalisation (USD)
26 004 926 994
Chiffre d'affaires (SEK)
126 503 000 000
Chiffre d'affaires (USD)
11 563 386 224
CA / Employé (SEK)
3 114 763
CA / Employé (USD)
284 714
Capitalisation flottante (SEK)
275 879 200 547
Capitalisation flottante (USD)
25 217 565 964
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
226.82
Moyenne mobile 20 jours
237.41
Moyenne mobile 50 jours
235.21
Moyenne mobile 100 jours
225.12
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +4,45% Ecart cours / (MMA50) +3,48% Ecart cours / (MMA100) -0,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +57,13% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +37,79% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +38,23% | |
268e0dd9.h1_Nzzf30uIvDi3p9LGbwBtbYYaZhGX6Ubvx5x9UqqQ.3w60jkSgvpRKI07RhYLJi3ZvTKvrxizOF4-Zg28tnPz-GvXicpmLs2RiHQ Date | Cours | Volume | Volume du jour |
---|
17:29:34 |
227,3
|
257 |
1 966 425 |
17:29:34 |
227,3
|
4 329 |
1 966 168 |
17:29:34 |
227,3
|
804 |
1 961 839 |
17:29:34 |
227,3
|
1 479 |
1 961 035 |
17:29:34 |
227,3
|
5 |
1 959 556 |
17:29:34 |
227,3
|
2 040 |
1 959 551 |
17:29:34 |
227,3
|
2 |
1 957 511 |
17:29:34 |
227,3
|
9 097 |
1 957 509 |
17:29:34 |
227,3
|
399 |
1 948 412 |
17:29:34 |
227,3
|
1 478 |
1 948 013 |
Plus de graphiques
|