Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 470
KRW
|
-1,87%
|
|
-2,24%
|
+22,17%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
10710 ₩
|
10840 ₩
|
10820 ₩
|
10670 ₩
|
10470 ₩
|
Volume |
618 889 |
502 716 |
309 370 |
204 187 |
116 506 |
Variation |
-2,55%
|
+1,21%
|
-0,18%
|
-1,39%
|
-1,87%
|
Ouverture |
11,000.00 |
10,900.00 |
10,940.00 |
10,820.00 |
10,670.00 |
Plus haut |
11,110.00 |
11,130.00 |
11,020.00 |
11,040.00 |
10,760.00 |
Plus bas |
10,640.00 |
10,560.00 |
10,600.00 |
10,560.00 |
10,410.00 |
Volume moy. 20 séances
429 205
Volume moy. 20 séances KRW
4 493 776 350.00
Volume moy. 20 séances USD
3 284 950.51
Volume record 1
4 030 355
Volume record 2
3 673 079
Volume record 3
3 217 668
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
209 810 891 929
Capitalisation (USD)
153 371 762
Chiffre d'affaires (KRW)
177
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
108 858 367 093
Capitalisation flottante (USD)
79 575 466
Capital Moyen Quotidien Echangé
2.14%
Moyenne mobile 5 jours
10 702.00
Moyenne mobile 20 jours
10 133.50
Moyenne mobile 50 jours
9 813.40
Moyenne mobile 100 jours
9 750.40
Ecart cours / (MMA5) +2,22% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -6,27% Ecart cours / (MMA100) -6,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -2,24% | +22,17% | +6,73% | 153 M | | | +0,79% | +5,46% | +28,73% | +69,72% | 76,64 Md | | | -2,15% | -4,59% | -8,97% | +5,93% | 33,79 Md | | | +0,74% | +2,12% | -13,44% | +13,00% | 29,64 Md | | | +0,34% | +2,32% | -7,43% | +51,66% | 14,22 Md | | | +4,30% | +7,30% | -5,41% | -14,61% | 10,83 Md | | | +0,69% | +1,33% | +9,85% | +24,78% | 9,92 Md | | | -2,11% | +3,68% | +8,54% | +29,60% | 8,39 Md | | | +0,78% | +16,85% | -11,89% | +32,72% | 9,23 Md | | | -0,33% | -1,52% | +25,25% | +70,91% | 8,31 Md | | | +0,67% | -2,67% | +70,70% | +83,36% | 8,28 Md | | | -2,73% | -11,99% | +55,17% | +167,29% | 7,77 Md | | | +3,05% | +25,16% | +14,54% | +135,30% | 7,88 Md | | | +0,56% | +2,66% | -22,80% | -9,79% | 7,6 Md | | | -0,04% | +0,47% | -4,75% | -3,54% | 7,45 Md | | | -2,68% | +9,81% | +70,16% | +352,33% | 5,73 Md | Moyenne | +0,00% | +3,46% | +14,40% | +63,46% | | Moyenne pondérée par Capi. | +0,21% | +3,87% | +11,92% | +52,34% | |
Plus de graphiques
|