Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
295 500
KRW
|
-1,66%
|
|
+0,85%
|
+36,81%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
290000 ₩
|
287000 ₩
|
287000 ₩
|
300500 ₩
|
295500 ₩
|
Volume |
80 257 |
73 547 |
59 641 |
83 738 |
71 519 |
Variation |
+2,29%
|
-1,03%
|
-.--%
|
+4,70%
|
-1,66%
|
Ouverture |
282,000.00 |
289,000.00 |
287,500.00 |
285,000.00 |
300,000.00 |
Plus haut |
294,000.00 |
295,500.00 |
288,500.00 |
300,500.00 |
303,500.00 |
Plus bas |
276,500.00 |
280,500.00 |
280,000.00 |
284,500.00 |
292,500.00 |
Volume moy. 20 séances
102 821
Volume moy. 20 séances KRW
30 383 605 500.00
Volume moy. 20 séances USD
22 088 881.20
Volume record 1
2 592 243
Volume record 2
2 335 910
Volume record 3
2 012 284
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
2 190 730 708 391
Capitalisation (USD)
1 592 661 225
Chiffre d'affaires (KRW)
1 193
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 191 078 786 458
Capitalisation flottante (USD)
865 914 278
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
292 000.00
Moyenne mobile 20 jours
255 350.00
Moyenne mobile 50 jours
217 394.00
Moyenne mobile 100 jours
209 910.00
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -13,59% Ecart cours / (MMA50) -26,43% Ecart cours / (MMA100) -28,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +0,85% | +36,81% | +153,87% | 1,59 Md | | | +0,00% | -0,48% | -10,56% | +5,84% | 13,78 Md | | | 0,00% | +0,38% | +3,22% | -4,30% | 2,63 Md | | | +1,05% | +5,39% | +40,99% | +306,91% | 1,3 Md | | | -0,40% | +16,19% | +13,70% | +106,20% | 899 M | | | +1,42% | -2,35% |
-
|
-
| 604 M | | | -0,36% | +0,61% | 0,00% | -10,08% | 551 M | | | -0,41% | +3,08% | -26,03% | -4,54% | 353 M | | | -0,84% | +0,62% | +2,29% | +7,16% | 172 M | | | -.--% | +0,60% | +6,37% | +15,17% | 140 M | | | -1,34% | -1,34% | -1,34% | +32,20% | 83,67 M | | | 0,00% | +2,72% | -5,03% | +25,83% | 80,1 M | | | +0,61% | +1,23% | -1,67% | +0,49% | 74,58 M | | | +6,00% | -.--% | +1,92% | +17,78% | 72,59 M | | | +2,17% | +2,86% | +5,70% | -1,13% | 67,64 M | | | +1,49% | +13,97% | -5,56% | +97,10% | 54,77 M | Moyenne | +0,47% | +1,93% | +4,05% | +49,90% | | Moyenne pondérée par Capi. | -0,06% | +0,54% | -0,97% | +37,35% | |
Plus de graphiques
|