Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 050
KRW
|
+1,87%
|
|
+5,99%
|
-1,17%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37450 ₩
|
37400 ₩
|
37250 ₩
|
37350 ₩
|
38050 ₩
|
Volume |
320 440 |
248 612 |
140 706 |
135 047 |
237 552 |
Variation |
+4,32%
|
-0,13%
|
-0,40%
|
+0,27%
|
+1,87%
|
Ouverture |
36,300.00 |
37,400.00 |
37,750.00 |
36,900.00 |
37,500.00 |
Plus haut |
37,500.00 |
37,800.00 |
37,850.00 |
37,750.00 |
38,400.00 |
Plus bas |
36,250.00 |
37,150.00 |
37,200.00 |
36,900.00 |
37,350.00 |
Volume moy. 20 séances
251 099
Volume moy. 20 séances KRW
9 554 316 950.00
Volume moy. 20 séances USD
6 945 988.42
Volume record 1
20 723 430
Volume record 2
11 545 860
Volume record 3
11 065 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 395 608 244 842
Capitalisation (USD)
2 468 607 194
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
2 363 616 013 737
Capitalisation flottante (USD)
1 718 348 842
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
37 500.00
Moyenne mobile 20 jours
37 762.50
Moyenne mobile 50 jours
39 618.00
Moyenne mobile 100 jours
38 932.00
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +2,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +5,99% | -1,17% | +13,75% | 2,47 Md | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | Moyenne | +3,35% | +4,63% | +7,33% | +15,79% | | Moyenne pondérée par Capi. | +1,83% | +4,00% | +8,60% | +21,32% | |
Plus de graphiques
|