Cours en clôture
Ho Chi Minh S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92 000
VND
|
-2,54%
|
|
-5,15%
|
+44,65%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
98000 ₫
|
95800 ₫
|
95100 ₫
|
94400 ₫
|
92000 ₫
|
Volume |
552 200 |
987 300 |
279 100 |
202 700 |
581 600 |
Variation |
+1,03%
|
-2,24%
|
-0,73%
|
-0,74%
|
-2,54%
|
Ouverture |
98,200.00 |
98,000.00 |
94,000.00 |
95,500.00 |
94,500.00 |
Plus haut |
98,200.00 |
98,300.00 |
95,900.00 |
95,500.00 |
95,700.00 |
Plus bas |
95,100.00 |
91,200.00 |
93,500.00 |
93,500.00 |
92,000.00 |
Volume moy. 20 séances
508 133
Volume moy. 20 séances VND
46 748 236 000.00
Volume moy. 20 séances USD
1 823 181.20
Volume record 1
2 248 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
16 848 565 256 410
Capitalisation (USD)
657 094 045
Chiffre d'affaires (VND)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (VND)
6 495 038 935 273
Capitalisation flottante (USD)
253 306 518
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
95 060.00
Moyenne mobile 20 jours
92 285.00
Moyenne mobile 50 jours
87 052.00
Moyenne mobile 100 jours
84 301.00
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) -5,38% Ecart cours / (MMA100) -8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,54% | -5,15% | +44,65% |
-
| 657 M | | | +0,99% | -1,93% | +28,09% | +53,86% | 26,29 Md | | | +0,52% | +4,17% | +20,95% | +79,18% | 26,03 Md | | | -0,62% | -2,72% | -15,22% | -29,53% | 25,09 Md | | | +0,56% | -7,22% | -3,57% | -20,82% | 24,65 Md | | | +3,33% | -1,73% | +33,30% | +47,62% | 20,8 Md | | | +0,28% | -5,86% | +5,09% | -19,67% | 20,26 Md | | | +0,26% | +4,73% | -2,15% | +23,02% | 18,65 Md | | | +1,19% | +8,63% | +52,13% | +140,27% | 18,54 Md | | | +1,42% | -4,03% | +1,01% | -25,87% | 16,35 Md | | | +2,64% | +0,08% | +16,91% | +32,59% | 14,77 Md | | | +0,93% | -1,45% | -17,48% | -18,10% | 13,35 Md | | | -2,05% | -5,71% | -10,81% | -9,49% | 13,29 Md | | | -0,84% | -3,45% | -25,00% | -34,08% | 13,18 Md | | | +0,69% | +2,46% | -6,71% | +23,73% | 12,99 Md | | | +1,89% | +4,95% | +11,03% | +17,16% | 12,71 Md | Moyenne | +0,54% | -0,97% | +8,26% | +17,32% | | Moyenne pondérée par Capi. | +0,75% | -0,77% | +7,85% | +20,26% | |
Plus de graphiques
|