Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,96
CNY
|
-0,81%
|
|
+4,93%
|
+24,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
15.58 ¥
|
15.21 ¥
|
15.5 ¥
|
16.09 ¥
|
15.96 ¥
|
Volume |
1 874 076 |
2 507 337 |
3 162 700 |
7 343 000 |
4 157 078 |
Variation |
+∞%
|
-2,37%
|
+1,91%
|
+3,81%
|
-0,81%
|
Ouverture |
15.35 |
15.53 |
15.09 |
16.27 |
15.92 |
Plus haut |
15.61 |
15.65 |
15.67 |
16.56 |
16.41 |
Plus bas |
15.24 |
15.14 |
15.09 |
15.36 |
15.86 |
Volume moy. 20 séances
4 005 343
Volume moy. 20 séances CNY
63 925 274.28
Volume moy. 20 séances USD
8 829 934.21
Volume record 1
24 394 390
Volume record 2
22 572 650
Volume record 3
17 275 220
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.06
Capitalisation (CNY)
7 167 790 942
Capitalisation (USD)
990 079 795
Chiffre d'affaires (CNY)
4 333 760 410
Chiffre d'affaires (USD)
598 617 992
CA / Employé (CNY)
719 296
CA / Employé (USD)
99 356
Capitalisation flottante (CNY)
1 144 494 741
Capitalisation flottante (USD)
158 087 914
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
15.67
Moyenne mobile 20 jours
15.21
Moyenne mobile 50 jours
13.05
Moyenne mobile 100 jours
12.62
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -4,70% Ecart cours / (MMA50) -18,23% Ecart cours / (MMA100) -20,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +4,93% | +24,30% | +36,76% | 990 M | | | +2,64% | +10,37% | +16,56% | +51,40% | 40,66 Md | | | +1,26% | +1,19% | +2,69% | +24,36% | 29,99 Md | | | +3,75% | +5,69% | +17,29% | +105,68% | 23,02 Md | | | +0,86% | +4,30% | +27,54% | +88,02% | 18,76 Md | | | +0,84% | -0,44% | +3,85% | +30,43% | 15,19 Md | | | +2,15% | +2,91% | +11,14% | +68,64% | 9,79 Md | | | +2,41% | -0,10% | -3,93% | +15,91% | 8,93 Md | | | +0,05% | +0,86% | +10,26% | +13,87% | 7,95 Md | | | -1,03% | +11,28% | +40,20% | +23,49% | 7,64 Md | | | +1,59% | +5,99% | -8,55% | +45,57% | 7,56 Md | | | +1,73% | +2,11% | +21,62% | +72,55% | 6,67 Md | | | +0,03% | -0,75% | +7,58% | +48,34% | 5,46 Md | | | -2,42% | +4,00% | -10,34% | -45,80% | 5,22 Md | | | +0,38% | -0,13% | +17,59% | +71,58% | 5,04 Md | | | +2,19% | +8,05% | +1,14% | -37,43% | 4,69 Md | Moyenne | +0,98% | +2,85% | +11,18% | +38,34% | | Moyenne pondérée par Capi. | +1,61% | +3,00% | +12,02% | +48,32% | |
Plus de graphiques
|