Cotations RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
Actions
RTALB
TRERTAL00018
Produits pharmaceutiques
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
12,13 TRY | +0,41% | -4,34% | -15,41% |
Cotations 5 jours
Cours en différé Borsa Istanbul08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Dernier | 13.1 ₺ | 13.25 ₺ | 12.35 ₺ | 12.08 ₺ | 12,13 ₺ |
Volume | 3 795 046 | 4 407 850 | 6 157 536 | 2 482 521 | 2 328 084 |
Variation | +3,31% | +1,15% | -6,79% | -2,19% | +0,41% |
Ouverture | 12.99 | 13.20 | 12.51 | 12.44 | 12,08 |
Plus haut | 13.30 | 13.57 | 12.61 | 12.44 | 12,28 |
Plus bas | 12.81 | 12.96 | 12.02 | 11.94 | 12 |
Performances
1 jour | +0,41% | ||
1 semaine | -4,34% | ||
Mois en cours | -1,94% | ||
1 mois | -1,14% | ||
3 mois | -23,81% | ||
6 mois | -4,86% | ||
Année en cours | -15,41% | ||
1 an | +76,31% | ||
3 ans | +27,50% | ||
5 ans | +1 991,02% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Biopharmacies
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+0,41% | -4,34% | -15,41% | +76,31% | 37,5 M | ||
-0,12% | +1,48% | -2,47% | -8,74% | 89,37 Md | ||
0,00% | +1,30% | +2,76% | 0,00% | 40,65 Md | ||
+0,44% | +3,32% | -12,59% | -27,47% | 32,81 Md | ||
-1,47% | +0,29% | +52,41% | +39,21% | 25 Md | ||
-0,94% | -3,49% | -17,34% | -16,26% | 15,29 Md | ||
+0,26% | -5,02% | -42,45% | -28,33% | 11,61 Md | ||
+2,69% | -2,83% | -10,48% | -4,17% | 11,49 Md | ||
-1,12% | +0,93% | +6,14% | +19,28% | 8,98 Md | ||
-0,13% | -2,59% | -7,72% | -0,75% | 8,23 Md | ||
-0,86% | -7,08% | -7,61% | +1,94% | 7 Md | ||
+0,76% | +2,84% | -1,65% | +18,13% | 6,88 Md | ||
+1,76% | +2,46% | -6,12% | +15,90% | 6,74 Md | ||
+6,14% | -1,52% | +77,16% | +295,69% | 6,37 Md | ||
+0,49% | +6,05% | -36,28% | -13,16% | 6,3 Md | ||
+1,82% | +4,37% | -28,15% | +95,45% | 5,33 Md | ||
Moyenne | +0,77% | -0,72% | -3,11% | +28,94% | ||
Moyenne pondérée par Capi. | +0,18% | +0,37% | -0,32% | +4,95% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:08:01 | 12,13 | 125 | 2 328 084 |
17:05:24 | 12,13 | 392 | 2 327 959 |
17:05:24 | 12,13 | 39 | 2 327 567 |
17:05:24 | 12,13 | 68 | 2 327 528 |
17:05:24 | 12,13 | 250 | 2 327 460 |
17:05:24 | 12,13 | 200 | 2 327 210 |
17:05:24 | 12,13 | 148 | 2 327 010 |
17:05:24 | 12,13 | 12 | 2 326 862 |
17:05:24 | 12,13 | 2 500 | 2 326 850 |
17:05:24 | 12,13 | 100 | 2 324 350 |
Variations mensuelles
Variations annuelles
2024 | -15,76% | ||
2023 | +10,39% | ||
2022 | +36,54% | ||
2021 | -26,88% | ||
2020 | +1 205,17% | ||
2019 | +33,33% | ||
2018 | -36,96% | ||
2017 | +37,66% | ||
2016 | -30,26% | ||
2015 | +18,92% | ||
2014 | -20,74% |
- Bourse
- Actions
- Action RTALB
- Cotations RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret