RPM INTERNATIONAL INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,3 USD | +0,84% |
|
+0,37% | -2,96% |
| 05/04 | RPM INTERNATIONAL INC. : Opinion positive de Deutsche Bank Securities | ZM |
| 05/04 | RPM INTERNATIONAL INC. : Opinion positive de BMO Capital | ZM |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 108.58 $ | 106.91 $ | 107.43 $ | 108.33 $ |
| Volume | 405 083 | 558 070 | 894 608 | 577 793 |
| Variation | +1,12% | -1,54% | +0,49% | +0,84% |
| Ouverture | 107.84 | 108.31 | 107.60 | 107.81 |
| Plus haut | 108.64 | 108.47 | 109.57 | 108.89 |
| Plus bas | 107.68 | 106.85 | 106.42 | 107.05 |
Performances
| 1 jour | +0,84% | ||
| 1 semaine | +0,37% | ||
| Mois en cours | +1,33% | ||
| 1 mois | -8,42% | ||
| 3 mois | +0,43% | ||
| 6 mois | +16,42% | ||
| Année en cours | -2,96% | ||
| 1 an | +33,17% | ||
| 3 ans | +14,22% | ||
| 5 ans | +82,84% | ||
| 10 ans | +154,36% |
Volumes
marchésVolume du jour
595 941
Volume du jour estimé
595 941
Volume moy. 20 séances
516 428
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
55 944 645.24
Volume record 1
9 469 140
Volume record 2
7 243 900
Volume record 3
6 418 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
13 833 007 263
Chiffre d'affaires (USD)
7 256 414 000
Nombre d'employés
17 274
CA / Employé (USD)
420 077
Flottant
87.28 %
Capitalisation flottante (USD)
13 664 680 997
Capital Moyen Quotidien Echangé
0.4%
Extrêmes de cours
1 semaine
106.42
109.57
1 mois
105.95118.67
Année en cours
100.82120.74
1 an
78.52120.74
3 ans
74.56120.74
5 ans
42.85120.74
10 ans
36.78120.74
Indicateurs
Moyenne mobile 5 jours
107.44
Moyenne mobile 20 jours
109.46
Moyenne mobile 50 jours
113.42
Moyenne mobile 100 jours
110.87
Ecart cours / (MMA5)
-0,82%
Ecart cours / (MMA20)
+1,04%
Ecart cours / (MMA50)
+4,70%
Ecart cours / (MMA100)
+2,34%
STIM
RSI 9 jours
35.32
RSI 14 jours
36.49
Comparaison Sectorielle - Peintures et enduits
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,84% | +0,37% | -2,96% | +33,17% | 13,83 Md | ||
| +0,37% | +0,24% | -2,39% | +31,27% | 76,94 Md | ||
| +3,46% | +3,50% | -12,55% | +2,62% | 33,05 Md | ||
| +0,99% | +1,33% | -11,57% | -5,37% | 30,82 Md | ||
| +1,20% | +8,72% | -7,15% | -15,32% | 15,59 Md | ||
| -0,74% | -0,96% | -17,56% | -16,20% | 11,32 Md | ||
| +2,73% | +3,22% | -13,51% | +2,03% | 7,11 Md | ||
| +0,51% | +1,49% | -14,01% | +3,68% | 2,75 Md | ||
| +2,00% | +3,01% | -14,24% | +12,47% | 2,71 Md | ||
| -1,13% | +5,51% | -28,44% | -53,47% | 2,48 Md | ||
| -.--% | -4,67% | +2,00% | -15,00% | 1,95 Md | ||
| +2,23% | +6,09% | +11,73% | -13,68% | 1,37 Md | ||
| +2,91% | +3,58% | -3,30% | +4,64% | 1,34 Md | ||
| +0,48% | +3,95% | -7,38% | +19,24% | 784 M | ||
| +6,81% | +13,55% | +30,98% | +387,09% | 765 M | ||
| -0,03% | -1,52% | -2,57% | -1,19% | 728 M | ||
| Moyenne | +1,41% | +2,10% | -5,81% | +23,50% | ||
| Moyenne pondérée par Capi. | +1,14% | +0,77% | -7,46% | +12,57% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4c9cc0fe221a7854b039de.dYnoznQxcirBHRQpEfMqONxq2daQywRiUmsaVPyyq78.WPGj_jBrIFCjRyN-UrFQeeUPmKDhnG0jOgRFLbvh_cw_uri9DF1AX7ZcXQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 108,3 | 68 962 | 372 282 |
| 21:59:59 | 108,3 | 194 | 303 320 |
| 21:59:59 | 108,4 | 150 | 303 126 |
| 21:59:59 | 108,4 | 147 | 302 976 |
| 21:59:59 | 108,4 | 202 | 302 829 |
| 21:59:59 | 108,4 | 100 | 302 627 |
| 21:59:58 | 108,4 | 129 | 302 527 |
| 21:59:58 | 108,4 | 100 | 302 398 |
| 21:59:58 | 108,4 | 100 | 302 298 |
| 21:59:58 | 108,4 | 410 | 302 198 |
Variations mensuelles
Variations annuelles
| 2024 | -2,96% | ||
| 2023 | +14,55% | ||
| 2022 | -3,51% | ||
| 2021 | +11,26% | ||
| 2020 | +18,26% | ||
| 2019 | +30,59% | ||
| 2018 | +12,13% | ||
| 2017 | -2,62% | ||
| 2016 | +22,17% | ||
| 2015 | -13,11% | ||
| 2014 | +22,16% | ||
| 2013 | +41,38% | ||
| 2012 | +19,59% | ||
| 2011 | +11,09% | ||
| 2010 | +8,71% | ||
| 2009 | +52,97% | ||
| 2008 | -34,53% | ||
| 2007 | -2,82% | ||
| 2006 | +20,26% | ||
| 2005 | -11,65% | ||
| 2004 | +19,44% | ||
| 2003 | +7,72% | ||
| 2002 | +5,67% | ||
| 2001 | +68,88% | ||
| 2000 | -15,95% | ||
| 1999 | -36,33% | ||
| 1998 | +4,92% | ||
| 1997 | +12,13% | ||
| 1996 | +3,03% | ||
| 1995 | +10,00% | ||
| 1994 | +7,91% | ||
| 1993 | -2,80% | ||
| 1992 | +15,95% | ||
| 1991 | +32,14% | ||
| 1990 | +15,13% | ||
| 1989 | +21,60% | ||
| 1988 | +4,17% | ||
| 1987 | +13,92% | ||
| 1986 | +12,86% | ||
| 1985 | +27,27% | ||
| 1984 | +7,42% | ||
| 1983 | +33,33% |
- Bourse
- Actions
- Action RPM
- Cotations RPM International Inc.
