Temps Différé
Bombay S.E.
10:13:44 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 448
INR
|
-0,19%
|
|
-1,60%
|
+8,33%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1452.75 ₹
|
1427.05 ₹
|
1442.95 ₹
|
1450.5 ₹
|
1 448
₹
|
Volume |
521 |
996 |
861 |
790 |
1 332 |
Variation |
-1,26%
|
-1,77%
|
+1,11%
|
+0,52%
|
-0,19%
|
Ouverture |
1,499.95 |
1,456.25 |
1,430.00 |
1,431.90 |
1 480
|
Plus haut |
1,499.95 |
1,456.25 |
1,460.15 |
1,485.00 |
1 480
|
Plus bas |
1,420.15 |
1,419.25 |
1,415.05 |
1,431.90 |
1 419
|
Volume du jour estimé
1 686
Volume moy. 20 séances
1 307
Ratio Volume du jour
1.29
Volume moy. 20 séances INR
1 892 274.60
Volume moy. 20 séances USD
22 675.13
Volume record 1
7 204 368
Volume record 2
6 479 234
Volume record 3
5 263 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
23 988 521 823
Capitalisation (USD)
287 454 457
Chiffre d'affaires (INR)
5 128 100 000
Chiffre d'affaires (USD)
61 450 022
CA / Employé (INR)
4 224 135
CA / Employé (USD)
50 618
Capitalisation flottante (INR)
7 038 155 429
Capitalisation flottante (USD)
84 338 217
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 448.91
Moyenne mobile 20 jours
1 515.66
Moyenne mobile 50 jours
1 522.37
Moyenne mobile 100 jours
1 499.33
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +4,69% Ecart cours / (MMA50) +5,15% Ecart cours / (MMA100) +3,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -1,60% | +8,33% | +85,41% | 287 M | | | -0,45% | +2,07% | +32,36% | +80,11% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,60% | -0,05% | -4,40% | -6,95% | 361 Md | | | +0,52% | +1,54% | +19,46% | +10,90% | 330 Md | | | -0,03% | -0,25% | +3,50% | +9,24% | 283 Md | | | +0,54% | +2,69% | +16,74% | +4,69% | 239 Md | | | +1,50% | +4,48% | +8,30% | -0,03% | 204 Md | | | +1,73% | +4,00% | -7,57% | -19,34% | 198 Md | | | +1,81% | +12,38% | +8,62% | +33,46% | 168 Md | | | +0,78% | +2,87% | +4,63% | -4,95% | 125 Md | | | +0,67% | +3,35% | +23,53% | +24,72% | 90,86 Md | | | +2,45% | +2,38% | -12,80% | -34,21% | 90,69 Md | | | -0,52% | -1,15% | -20,28% | -18,05% | 80,53 Md | | | +3,60% | -2,13% | +39,08% | +17,50% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,57% | +1,32% | +9,73% | +15,81% | | Moyenne pondérée par Capi. | +0,38% | +1,17% | +14,71% | +26,18% | |
c6cca49a886.ivNx-ZM5Mmaw171uA95PlEI21aYL4Ug4rzJHWGn0i9Y.wYsJiNgAAwzhm9Qdd5gi2BJAmMdnhg9y4FwdGwC9-7HrmgXU509YKeej7A Date | Cours | Volume | Volume du jour |
---|
10:13:44 |
1 448
|
23 |
1 332 |
09:52:21 |
1 444
|
10 |
1 309 |
09:48:34 |
1 445
|
1 |
1 299 |
09:48:33 |
1 448
|
22 |
1 298 |
09:48:33 |
1 448
|
8 |
1 276 |
09:43:30 |
1 449
|
5 |
1 268 |
09:42:07 |
1 450
|
19 |
1 263 |
09:36:27 |
1 448
|
15 |
1 244 |
09:30:21 |
1 452
|
2 |
1 229 |
09:18:19 |
1 453
|
2 |
1 227 |
Plus de graphiques
|