Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,41
USD
|
+0,49%
|
|
+3,68%
|
-14,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.55 $
|
12.2 $
|
12.35 $
|
12.41 $
|
Volume |
1 680 110 |
2 384 670 |
1 530 759 |
1 653 614 |
Variation |
-0,63%
|
-2,79%
|
+1,23%
|
+0,49%
|
Ouverture |
12.59 |
12.27 |
12.29 |
12.50 |
Plus haut |
12.76 |
12.33 |
12.69 |
12.60 |
Plus bas |
12.42 |
11.78 |
12.16 |
12.31 |
Volume du jour estimé
1 653 614
Volume moy. 20 séances
2 289 296
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
28 410 163.36
Volume record 1
376 559 100
Volume record 2
178 101 400
Volume record 3
111 631 553
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 730 666 867
Chiffre d'affaires (USD)
3 770 000 000
CA / Employé (USD)
256 463
Capitalisation flottante (USD)
1 582 294 682
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
12.43
Moyenne mobile 20 jours
12.53
Moyenne mobile 50 jours
12.55
Moyenne mobile 100 jours
12.53
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) +0,96% Ecart cours / (MMA50) +1,12% Ecart cours / (MMA100) +0,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +3,68% | -14,30% | +39,28% | 1,73 Md | | | +0,29% | +4,69% | +2,14% | +43,80% | 179 Md | | | -0,23% | -2,61% | +15,60% | +18,26% | 38,99 Md | | | -2,42% | -16,68% | -1,34% | -20,73% | 38,27 Md | | | -3,02% | +0,87% | +36,11% | +95,93% | 15,24 Md | | | +0,27% | +4,55% | -31,99% | +238,95% | 10,26 Md | | | -1,66% | +17,52% | +19,49% | +47,46% | 9 Md | | | +2,18% | +11,28% | -21,18% | -30,54% | 9,18 Md | | | -1,52% | +3,07% | +55,87% | +106,40% | 6,64 Md | | | -0,98% | +6,02% | -10,21% | +31,41% | 5 Md | | | -0,60% | +2,64% | +8,17% | +30,68% | 3,52 Md | | | +4,00% | +3,69% | -28,80% | -35,60% | 3,43 Md | | | +2,96% | +2,58% | -20,20% | +37,53% | 2,89 Md | | | -0,96% | +6,30% | +15,17% | +150,06% | 2,55 Md | | | +4,09% | +15,88% | -21,39% | -4,73% | 2,68 Md | | | +2,51% | +8,71% | -6,43% | +14,76% | 2,57 Md | Moyenne | +0,34% | +4,34% | -0,21% | +47,68% | | Moyenne pondérée par Capi. | -0,20% | +1,74% | +3,85% | +40,04% | |
4653865ab59046f1ecfccfe9.1-rzvy5TuYx0bxBNArkiOdcei1hLOjQgvAoiuqhrS-Q.j6aE7Fxh6_gVN38JaM9GDrlJpjITdExw22wU_8M0AbyPn73vSAvO4iBZZw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,41
|
140 957 |
1 191 993 |
21:59:59 |
12,41
|
4 900 |
1 051 036 |
21:59:59 |
12,41
|
100 |
1 046 136 |
21:59:59 |
12,41
|
197 |
1 046 036 |
21:59:58 |
12,41
|
100 |
1 045 839 |
21:59:58 |
12,41
|
100 |
1 045 739 |
21:59:58 |
12,41
|
100 |
1 045 639 |
21:59:57 |
12,41
|
400 |
1 045 539 |
21:59:57 |
12,41
|
100 |
1 045 139 |
21:59:57 |
12,41
|
311 |
1 045 039 |
Plus de graphiques
|