Marché Fermé -
OTC Markets
19:29:16 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
USD
|
+3,58%
|
|
+7,96%
|
-.--%
|
|
24/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.9448 $
|
0.98479 $
|
1.02 $
|
Volume |
1 536 |
3 019 |
7 240 |
Variation |
+∞%
|
+4,23%
|
+3,58%
|
Ouverture |
0.94 |
1.03 |
1.03 |
Plus haut |
0.94 |
1.05 |
1.09 |
Plus bas |
0.94 |
0.98 |
1.02 |
Volume du jour estimé
7 240
Volume moy. 20 séances
1 047
Ratio Volume du jour
6.91
Volume moy. 20 séances USD
1 067.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
103 901 560
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
95 118 577
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.98
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.87
Ecart cours / (MMA5) -3,61% Ecart cours / (MMA20) -37,62% Ecart cours / (MMA50) -37,58% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,58% | +7,96% | -.--% | -38,74% | 104 M | | | -0,80% | -1,60% | +21,13% | -11,28% | 120 Md | | | +0,91% | -7,02% | -22,57% | -43,32% | 56,01 Md | | | +2,88% | +3,17% | +16,88% | +48,13% | 18,94 Md | | | -1,19% | -6,61% | -20,66% | -47,10% | 17,95 Md | | | +2,96% | -2,50% | -33,58% | -23,33% | 13,51 Md | | | +1,90% | +6,04% | -7,16% | -38,28% | 11,04 Md | | | -0,93% | -1,84% | -5,58% | -23,28% | 5 Md | | | -.--% | -3,42% | -0,88% | -10,79% | 4,57 Md | | | +2,65% | +7,03% | +5,15% | -2,51% | 3,95 Md | | | +1,08% | +5,35% | +0,18% | -19,07% | 3,75 Md | | | -2,03% | +8,09% | +5,37% | +3,84% | 3,21 Md | | | -0,20% | +0,56% | +3,87% | -19,42% | 2,78 Md | | | -0,67% | -2,26% | +44,76% | +90,18% | 2,59 Md | | | +0,40% | +0,80% | -14,09% | -14,29% | 2,37 Md | | | -1,32% | +0,98% | -1,90% | +33,33% | 2,34 Md | Moyenne | +0,58% | -0,72% | -0,57% | -7,24% | | Moyenne pondérée par Capi. | +0,18% | -2,91% | +2,91% | -16,66% | |
c4b68dfe417a3d74fd65e8066.WD4x3qa5DalNDYFEQ7Svtz9Sz8V9gEOnZpS7Zhp96Zk.K3JH7_T6a8wPauUIFfDq0whgkJoEwhKRCN_ZJXA6nqAtBwi6i9NM9n446g Date | Cours | Volume | Volume du jour |
---|
19:29:16 |
1,02
|
100 |
14 480 |
19:29:16 |
1,02
|
100 |
14 380 |
16:47:47 |
1,07
|
940 |
14 280 |
16:47:47 |
1,07
|
940 |
13 340 |
16:47:47 |
1,07
|
1 000 |
12 400 |
16:47:47 |
1,07
|
1 000 |
11 400 |
16:47:47 |
1,07
|
700 |
10 400 |
16:47:47 |
1,07
|
700 |
9 700 |
16:43:57 |
1,08
|
1 000 |
9 000 |
16:43:57 |
1,08
|
1 000 |
8 000 |
Plus de graphiques
|