Temps Différé
Sapporo S.E.
02:25:31 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
352
JPY
|
+0,28%
|
|
-20,41%
|
+31,95%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
422 ¥
|
378 ¥
|
361 ¥
|
351 ¥
|
352
¥
|
Volume |
1 477 200 |
7 593 700 |
1 723 900 |
1 596 500 |
182 000 |
Variation |
-4,31%
|
-10,43%
|
-4,50%
|
-2,77%
|
+0,28%
|
Ouverture |
443.00 |
342.00 |
381.00 |
369.00 |
352
|
Plus haut |
449.00 |
387.00 |
388.00 |
369.00 |
354
|
Plus bas |
410.00 |
342.00 |
359.00 |
351.00 |
350
|
Volume du jour estimé
1 406 887
Volume moy. 20 séances
1 394 917
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
491 010 784.00
Volume moy. 20 séances USD
3 138 540.93
Volume record 1
32 760 000
Volume record 2
26 246 800
Volume record 3
18 240 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
202 098 557 416
Capitalisation (USD)
1 291 813 979
Chiffre d'affaires (JPY)
160 519 000 000
Chiffre d'affaires (USD)
1 026 037 448
CA / Employé (JPY)
34 849 978
CA / Employé (USD)
222 761
Capitalisation flottante (JPY)
67 942 752 189
Capitalisation flottante (USD)
434 290 072
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
407.40
Moyenne mobile 20 jours
394.85
Moyenne mobile 50 jours
399.76
Moyenne mobile 100 jours
366.27
Ecart cours / (MMA5) +15,74% Ecart cours / (MMA20) +12,17% Ecart cours / (MMA50) +13,57% Ecart cours / (MMA100) +4,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | -20,41% | +31,95% | +112,73% | 1,29 Md | | | -0,20% | +0,87% | +14,17% | +9,23% | 396 Md | | | -0,72% | -0,67% | +12,76% | +0,33% | 143 Md | | | +0,28% | -0,07% | +18,42% | +18,09% | 77,23 Md | | | 0,00% | -1,39% | -12,61% | -11,89% | 65,65 Md | | | -2,68% | -2,65% | -10,33% | -34,39% | 48,32 Md | | | -2,78% | -2,26% | -7,57% | -26,92% | 39,2 Md | | | +0,45% | -1,12% | +7,11% | +14,09% | 35,21 Md | | | +0,18% | -0,39% | +11,84% | -10,01% | 18,31 Md | | | +0,33% | -2,91% | +14,87% | +28,69% | 15,95 Md | | | +0,78% | -1,86% | -3,09% | +4,03% | 11,49 Md | | | 0,00% | -5,90% | +6,40% | +67,26% | 8,79 Md | | | 0,00% | +0,27% | -4,11% | -4,49% | 6,65 Md | | | -0,60% | -4,71% | +39,19% | +36,88% | 6,24 Md | | | 0,00% | -0,19% | -9,58% | +15,50% | 6,11 Md | | | -0,16% | -1,09% | +43,05% | +39,30% | 6,04 Md | Moyenne | -0,32% | -2,40% | +9,53% | +16,15% | | Moyenne pondérée par Capi. | -0,42% | -0,12% | +9,51% | +4,16% | |
b7a7064b5dd04da9775f1b30e996ca6.vg33LMJIiUhDt3vW57gFLOLfr1IoQLhpY71FLuL1Au8.iXWuZpQxsX4s9SGeivFBSLWu2wtyA-k_ANs1W6OzQajYeZZUqjzRHnaPDA Date | Cours | Volume | Volume du jour |
---|
02:25:31 |
352
|
2 000 |
182 000 |
02:25:28 |
351
|
1 200 |
180 000 |
02:25:18 |
351
|
500 |
178 800 |
02:24:36 |
352
|
100 |
178 300 |
02:24:16 |
351
|
100 |
178 200 |
02:24:08 |
351
|
100 |
178 100 |
02:22:53 |
351
|
900 |
178 000 |
02:22:49 |
351
|
500 |
177 100 |
02:22:49 |
351
|
100 |
176 600 |
02:22:40 |
351
|
100 |
176 500 |
Plus de graphiques
|