Temps Différé
Japan Exchange
04:30:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83
JPY
|
-2,35%
|
|
-1,19%
|
-23,15%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
84 ¥
|
84 ¥
|
85 ¥
|
85 ¥
|
83
¥
|
Volume |
134 000 |
130 500 |
61 500 |
203 100 |
89 200 |
Variation |
0,00%
|
0,00%
|
+1,19%
|
0,00%
|
-2,35%
|
Ouverture |
85.00 |
84.00 |
84.00 |
84.00 |
84
|
Plus haut |
85.00 |
85.00 |
85.00 |
86.00 |
85
|
Plus bas |
83.00 |
83.00 |
83.00 |
83.00 |
83
|
Volume du jour estimé
243 353
Volume moy. 20 séances
464 275
Ratio Volume du jour
0.52
Volume moy. 20 séances JPY
38 534 825.00
Volume moy. 20 séances USD
246 276.07
Volume record 1
41 982 300
Volume record 2
38 136 400
Volume record 3
33 306 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 079 238 147
Capitalisation (USD)
19 679 411
Chiffre d'affaires (JPY)
65 000 000
Chiffre d'affaires (USD)
415 415
CA / Employé (JPY)
2 600 000
CA / Employé (USD)
16 617
Capitalisation flottante (JPY)
2 872 779 119
Capitalisation flottante (USD)
18 359 931
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
84.20
Moyenne mobile 20 jours
83.30
Moyenne mobile 50 jours
89.22
Moyenne mobile 100 jours
96.59
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) +7,49% Ecart cours / (MMA100) +16,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,35% | -1,19% | -23,15% | -54,40% | 19,68 M | | | -0,31% | +4,47% | +5,33% | +23,37% | 111 Md | | | +0,79% | +1,51% | +12,11% | +32,28% | 105 Md | | | -0,47% | +1,54% | -12,56% | -12,31% | 22,34 Md | | | -3,33% | -9,77% | -3,70% | -10,64% | 21,93 Md | | | +1,76% | +0,65% | -6,03% | -29,42% | 18,59 Md | | | +2,06% | +3,26% | -35,21% | -28,81% | 18,12 Md | | | -0,86% | +0,13% | -10,86% | -32,55% | 16,96 Md | | | +1,71% | -3,29% | +5,10% | +43,19% | 13,7 Md | | | +0,73% | -2,48% | +37,57% | +10,37% | 12,45 Md | | | +0,21% | -8,93% | +289,58% | +221,79% | 7,98 Md | | | +3,28% | -3,50% | -26,24% | -36,83% | 7,82 Md | | | +0,43% | -0,05% | -0,38% | +32,29% | 7,66 Md | | | -5,45% | -8,21% | -0,90% | +30,84% | 7,54 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,53 Md | | | +2,61% | -0,15% | +7,35% | +36,25% | 7,15 Md | Moyenne | +0,21% | -1,80% | +11,69% | +9,81% | | Moyenne pondérée par Capi. | +0,21% | +0,75% | +7,44% | +16,29% | |
cbceca61.h_Lh-0VlBL0dKtrX5fvMVNITOEhDkAb-Q_QZhBubLjg.3aqVkyo0UMdrS4icq8z-GLNlYgEI-G6GHKVT9V3oaXzXvpuzHT1Lx0JYuQ Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
83
|
1 000 |
89 200 |
04:03:13 |
84
|
100 |
88 200 |
03:57:24 |
84
|
200 |
88 100 |
03:48:49 |
84
|
2 700 |
87 900 |
03:48:49 |
83
|
300 |
85 200 |
03:46:24 |
84
|
1 800 |
84 900 |
03:45:56 |
84
|
200 |
83 100 |
03:45:48 |
84
|
2 000 |
82 900 |
03:45:37 |
84
|
100 |
80 900 |
03:45:21 |
84
|
500 |
80 800 |
Plus de graphiques
|