Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,46
USD
|
-0,63%
|
|
+0,96%
|
+6,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.63 $
|
28.71 $
|
28.64 $
|
28.46 $
|
Volume |
421 140 |
429 120 |
402 942 |
364 468 |
Variation |
+1,35%
|
+0,28%
|
-0,24%
|
-0,63%
|
Ouverture |
28.31 |
28.65 |
28.69 |
28.64 |
Plus haut |
28.71 |
28.80 |
28.83 |
28.80 |
Plus bas |
28.31 |
28.54 |
28.62 |
28.43 |
Volume du jour estimé
364 468
Volume moy. 20 séances
479 272
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
13 640 081.12
Volume record 1
26 201 800
Volume record 2
6 443 986
Volume record 3
4 197 563
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 980 332 842
Chiffre d'affaires (USD)
3 756 000 000
CA / Employé (USD)
626 000
Capitalisation flottante (USD)
1 540 496 285
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
28.54
Moyenne mobile 20 jours
28.38
Moyenne mobile 50 jours
28.70
Moyenne mobile 100 jours
27.93
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) +0,83% Ecart cours / (MMA100) -1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +0,96% | +6,04% | +3,49% | 5,98 Md | | | +1,54% | +6,14% | -18,39% | -29,53% | 38,86 Md | | | -0,87% | +1,89% | +12,44% | +15,57% | 25,93 Md | | | -1,89% | +8,82% | -26,63% | -36,83% | 6,09 Md | | | +0,14% | -1,88% | -5,67% | +17,73% | 3,06 Md | | | 0,00% | +1,77% | +5,20% | -6,11% | 2,42 Md | | | -1,51% | +2,35% | -12,14% | +117,36% | 1,85 Md | | | -2,13% | -8,13% | +27,19% | +58,80% | 936 M | | | +0,11% | +2,46% | -4,16% | -10,70% | 618 M | | | -1,35% | -14,44% | -24,51% | +83,09% | 463 M | | | -2,12% | +8,02% | -15,50% | +8,74% | 334 M | | | -2,49% | -5,31% | -6,13% | -5,23% | 333 M | | | 0,00% | +3,16% | +10,14% | -9,44% | 278 M | | | 0,00% | +0,32% | +7,94% | +24,35% | 246 M | | | +1,94% | +0,55% | +6,38% | +30,92% | 244 M | | | +1,19% | +4,94% | -32,72% | -26,51% | 243 M | Moyenne | -0,50% | +1,42% | -4,41% | +14,73% | | Moyenne pondérée par Capi. | +0,19% | +3,83% | -6,18% | -6,80% | |
4fa4991f0efd4c990bfb9018ddaf1d8.viRZHxhwmzoLEFpalGVHNjlhhsLc0rYY9K-8y4X76SQ.0RQPXS9J7X48KDQ-8ysVdEM-s5CtjecvrOn4ps6-pkaKQRRTQUHjT29IAw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,46
|
59 956 |
216 048 |
21:59:59 |
28,46
|
200 |
156 092 |
21:59:59 |
28,46
|
100 |
155 892 |
21:59:59 |
28,46
|
200 |
155 792 |
21:59:59 |
28,46
|
200 |
155 592 |
21:59:59 |
28,45
|
100 |
155 392 |
21:59:58 |
28,45
|
100 |
155 292 |
21:59:58 |
28,46
|
100 |
155 192 |
21:59:58 |
28,46
|
100 |
155 092 |
21:59:58 |
28,46
|
100 |
154 992 |
Plus de graphiques
|