Cours en clôture
Casablanca S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,6
MAD
|
+3,74%
|
|
+1,44%
|
+257,60%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
76.5 MAD
|
77.1 MAD
|
72.49 MAD
|
74.8 MAD
|
77.6 MAD
|
Volume |
235 997 |
160 453 |
147 820 |
315 927 |
188 222 |
Variation |
-1,92%
|
+0,78%
|
-5,98%
|
+3,19%
|
+3,74%
|
Ouverture |
76.80 |
77.00 |
76.94 |
72.80 |
75.00 |
Plus haut |
80.90 |
79.40 |
77.50 |
79.00 |
80.00 |
Plus bas |
75.00 |
76.50 |
72.49 |
66.10 |
75.00 |
Volume moy. 20 séances
385 337
Volume moy. 20 séances MAD
29 902 151.20
Volume moy. 20 séances USD
2 983 307.72
Volume record 1
2 653 790
Volume record 2
2 642 829
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (MAD)
2 033 513 286
Capitalisation (USD)
202 881 587
Chiffre d'affaires (MAD)
543 106 000
Chiffre d'affaires (USD)
54 185 143
CA / Employé (MAD)
2 272 410
CA / Employé (USD)
226 716
Capitalisation flottante (MAD)
791 036 695
Capitalisation flottante (USD)
78 920 940
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
75.70
Moyenne mobile 20 jours
65.43
Moyenne mobile 50 jours
46.97
Moyenne mobile 100 jours
35.95
Ecart cours / (MMA5) -2,45% Ecart cours / (MMA20) -15,68% Ecart cours / (MMA50) -39,47% Ecart cours / (MMA100) -53,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,74% | +1,44% | +257,60% | +540,26% | 203 M | | | -2,17% | -2,36% | +36,64% | +79,35% | 29,21 Md | | | -5,20% | +2,46% | +4,11% | -20,03% | 28,04 Md | | | -1,93% | +1,37% | -12,67% | -33,32% | 27,86 Md | | | -0,40% | -4,41% | +17,36% | +99,56% | 25,39 Md | | | -2,58% | -1,27% | +47,76% | +74,90% | 24,16 Md | | | -2,67% | -0,14% | +5,81% | -28,28% | 20,93 Md | | | +2,38% | -0,24% | +3,41% | +36,50% | 19,25 Md | | | -1,64% | -3,02% | +26,99% | +72,59% | 16,61 Md | | | -2,04% | 0,00% | -14,16% | -27,71% | 15,42 Md | | | -3,13% | +0,79% | -9,29% | -37,03% | 15,24 Md | | | -1,63% | +1,26% | +0,21% | -15,59% | 15,17 Md | | | -0,99% | +1,36% | -4,47% | +11,99% | 13,44 Md | | | -0,52% | -10,18% | +8,69% | +148,29% | 13,33 Md | | | +7,12% | -0,36% | -15,35% | -18,80% | 13,12 Md | | | -0,51% | +6,41% | +8,60% | +7,59% | 12,5 Md | Moyenne | -0,76% | +0,61% | +22,58% | +55,64% | | Moyenne pondérée par Capi. | -1,41% | +0,83% | +9,38% | +25,35% | |
Plus de graphiques
|