Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,95
USD
|
+5,95%
|
|
+13,01%
|
-17,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.35 $
|
6.48 $
|
6.56 $
|
6.95 $
|
Volume |
779 090 |
887 306 |
723 317 |
631 201 |
Variation |
-3,50%
|
+2,05%
|
+1,23%
|
+5,95%
|
Ouverture |
6.49 |
6.36 |
6.54 |
6.80 |
Plus haut |
6.62 |
6.76 |
6.66 |
7.08 |
Plus bas |
6.35 |
6.22 |
6.37 |
6.61 |
Volume du jour estimé
631 256
Volume moy. 20 séances
799 287
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
5 555 044.65
Volume record 1
13 908 703
Volume record 2
10 725 020
Volume record 3
6 873 383
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
402 703 876
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
379 360 280
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
6.48
Moyenne mobile 20 jours
6.82
Moyenne mobile 50 jours
7.75
Moyenne mobile 100 jours
7.82
Ecart cours / (MMA5) -6,79% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) +11,48% Ecart cours / (MMA100) +12,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,95% | +13,01% | -17,56% | -59,90% | 403 M | | | -0,47% | +17,72% | +25,69% | -4,87% | 48,09 Md | | | +1,09% | +1,13% | +46,90% | -6,11% | 40,62 Md | | | +0,55% | -4,53% | -3,46% | +20,35% | 40,43 Md | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 Md | | | +2,64% | +2,98% | +9,17% | +64,47% | 24,89 Md | | | +1,34% | +6,00% | -20,42% | -23,46% | 19,01 Md | | | +0,38% | +0,72% | +28,07% | +96,01% | 12,09 Md | | | +2,24% | +23,35% | +0,17% | -3,63% | 11,88 Md | | | +1,56% | +2,48% | -1,24% | +23,53% | 11,8 Md | | | +1,65% | +11,21% | +19,33% | +14,69% | 11,45 Md | | | +0,70% | +4,63% | -4,01% | -5,98% | 9,47 Md | | | +0,18% | +18,14% | +16,21% | +114,85% | 6,72 Md | | | +2,58% | +13,78% | +40,17% | +72,16% | 6,68 Md | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | +0,56% | +23,62% | -16,00% | 6,49 Md | Moyenne | +1,37% | +6,70% | +10,25% | +16,81% | | Moyenne pondérée par Capi. | +0,91% | +5,78% | +13,15% | +15,46% | |
98e1be5d07c6310a02e.Ut1h7LxvPonnJIANAR8zIUV_ZyOwfJDImfjnozvFq9M.J7YNifAwZrqofsNnT1Nrdy8XU0DJJumj-oqPzWuM8p0w7hGk-CQHz7MU0Q Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
6,95
|
100 |
286 347 |
21:59:52 |
6,945
|
147 |
286 247 |
21:59:51 |
6,94
|
200 |
286 100 |
21:59:51 |
6,945
|
200 |
285 900 |
21:59:50 |
6,94
|
259 |
285 700 |
21:59:50 |
6,94
|
200 |
285 441 |
21:59:50 |
6,94
|
100 |
285 241 |
21:59:49 |
6,94
|
123 |
285 141 |
21:59:49 |
6,945
|
109 |
285 018 |
21:59:48 |
6,94
|
100 |
284 909 |
Plus de graphiques
|