Temps réel estimé
Cboe BZX
17:57:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,18
USD
|
+0,05%
|
|
+3,81%
|
+18,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.08 $
|
9.94 $
|
10.01 $
|
10.17 $
|
10,09
$
|
Volume |
512 872 |
473 839 |
325 106 |
688 233 |
106 685 |
Variation |
+3,70%
|
-1,39%
|
+0,70%
|
+1,60%
|
+0,05%
|
Ouverture |
9.75 |
9.97 |
9.75 |
10.03 |
10,25
|
Plus haut |
10.12 |
10.02 |
10.03 |
10.23 |
10,44
|
Plus bas |
9.55 |
9.82 |
9.59 |
9.98 |
10,06
|
Volume du jour estimé
309 769
Volume moy. 20 séances
433 096
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
4 406 751.80
Volume record 1
8 003 910
Volume record 2
7 098 536
Volume record 3
6 260 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
930 504 780
Chiffre d'affaires (USD)
296 627 000
CA / Employé (USD)
579 350
Capitalisation flottante (USD)
819 128 615
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
9.98
Moyenne mobile 20 jours
10.03
Moyenne mobile 50 jours
9.83
Moyenne mobile 100 jours
8.91
Ecart cours / (MMA5) -1,88% Ecart cours / (MMA20) -1,44% Ecart cours / (MMA50) -3,43% Ecart cours / (MMA100) -12,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +3,81% | +18,15% | +64,33% | 931 M | | | -0,75% | +3,79% | +16,26% | +27,17% | 91,21 Md | | | +1,60% | +5,79% | +8,86% | -11,00% | 69,43 Md | | | +1,56% | +5,52% | -2,33% | +25,46% | 46,28 Md | | | +0,82% | +0,81% | -1,39% | +21,59% | 31,78 Md | | | +0,52% | +1,50% | +8,07% | +42,79% | 21,83 Md | | | +0,71% | +0,85% | -16,38% | -22,38% | 11,95 Md | | | -0,51% | -2,00% | -10,18% | +46,84% | 10,07 Md | | | +1,41% | -4,74% | +12,93% | +26,22% | 9,07 Md | | | +1,93% | +2,16% | -24,49% | -23,40% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +989,66% | 5,71 Md | | | +0,70% | +0,62% | +3,00% | -5,15% | 4,76 Md | | | +0,04% | +1,32% | +13,05% | +23,97% | 4,56 Md | | | -0,29% | +0,34% | +26,60% | -19,77% | 4,51 Md | | | -0,38% | +0,07% | -18,60% | +4,42% | 4,15 Md | | | -0,35% | +7,12% | +1,28% | +30,07% | 4,01 Md | Moyenne | +0,53% | +2,99% | +21,12% | +76,30% | | Moyenne pondérée par Capi. | +0,58% | +4,10% | +11,04% | +32,37% | |
01d7d4a39ff6f6a6c1dd.0xVrhQq-s6-Q7zUEh_WhwxkgnyHGLuFfCfWdSd2y0mI.t34m4UnQ_9qgpk9o9YHVsXh49xSqQYtsR4LvIafEmCCqWiDRUI3UzeScDQ Date | Cours | Volume | Volume du jour |
---|
17:43:40 |
10,09
|
100 |
72 466 |
17:43:40 |
10,09
|
300 |
72 366 |
17:43:40 |
10,08
|
100 |
72 066 |
17:43:40 |
10,08
|
100 |
71 966 |
17:43:40 |
10,08
|
100 |
71 866 |
17:43:40 |
10,08
|
100 |
71 766 |
17:43:40 |
10,08
|
100 |
71 666 |
17:43:40 |
10,08
|
100 |
71 566 |
17:42:30 |
10,08
|
100 |
71 466 |
17:42:30 |
10,08
|
100 |
71 366 |
Plus de graphiques
|