Temps Différé
Nasdaq
18:28:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,41
USD
|
+4,83%
|
|
+15,57%
|
-38,43%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.26 $
|
1.3 $
|
1.37 $
|
1.345 $
|
1,41
$
|
Volume |
12 665 |
10 777 |
14 477 |
63 030 |
18 379 |
Variation |
+3,28%
|
+3,17%
|
+5,38%
|
-1,82%
|
+4,83%
|
Ouverture |
1.19 |
1.31 |
1.32 |
1.32 |
1,42
|
Plus haut |
1.32 |
1.34 |
1.37 |
1.47 |
1,42
|
Plus bas |
1.19 |
1.30 |
1.29 |
1.32 |
1,33
|
Volume du jour estimé
36 052
Volume moy. 20 séances
12 110
Ratio Volume du jour
2.98
Volume moy. 20 séances USD
17 075.10
Volume record 1
138 214 800
Volume record 2
33 412 702
Volume record 3
26 497 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 212 521
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
29 992 924
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.30
Moyenne mobile 20 jours
1.23
Moyenne mobile 50 jours
1.37
Moyenne mobile 100 jours
1.35
Ecart cours / (MMA5) -7,87% Ecart cours / (MMA20) -13,06% Ecart cours / (MMA50) -3,18% Ecart cours / (MMA100) -4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,83% | +15,57% | -38,43% | -48,73% | 32,21 M | | | +0,33% | +4,79% | +3,29% | +20,07% | 108 Md | | | +0,85% | +1,96% | +11,10% | +30,17% | 104 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,33 Md | | | +0,11% | -0,30% | -12,41% | -9,90% | 22,19 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,69 Md | | | -1,15% | +2,70% | -38,36% | -32,55% | 17,74 Md | | | -3,47% | +0,37% | -9,71% | -33,56% | 17,64 Md | | | -1,42% | -2,49% | +4,13% | +41,82% | 14,05 Md | | | -1,55% | -2,70% | +34,86% | +7,24% | 12,51 Md | | | -7,70% | -4,60% | +294,57% | +223,62% | 8,84 Md | | | -3,11% | -2,48% | -26,40% | -36,96% | 8,28 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,77 Md | | | -0,56% | -1,19% | -0,84% | +31,47% | 7,71 Md | | | +0,64% | -2,33% | +6,39% | +36,96% | 7,61 Md | | | +0,34% | -0,88% | +4,11% | +24,94% | 7,13 Md | Moyenne | -0,74% | +0,95% | +11,00% | +9,83% | | Moyenne pondérée par Capi. | -0,25% | +2,21% | +7,38% | +15,28% | |
45e2c6ba936ba.zLb26tevIhySagGnNFtPF_lktLrVqqhBdpv41JC9po8.4dC83JWXcU3lImyeUz4hU6sA14-k0OkuMNy_h6Tf0O2K0cGgk81YSuondg Date | Cours | Volume | Volume du jour |
---|
18:28:22 |
1,41
|
100 |
17 333 |
18:28:18 |
1,41
|
100 |
17 233 |
18:28:18 |
1,42
|
100 |
17 133 |
18:28:18 |
1,41
|
100 |
17 033 |
18:28:17 |
1,39
|
344 |
16 933 |
18:28:17 |
1,39
|
576 |
16 589 |
18:28:17 |
1,39
|
100 |
16 013 |
18:28:17 |
1,39
|
100 |
15 913 |
18:28:17 |
1,39
|
100 |
15 813 |
18:28:17 |
1,37
|
100 |
15 713 |
Plus de graphiques
|