Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,83
USD
|
+3,51%
|
|
-4,25%
|
-7,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.91 $
|
3.86 $
|
3.7 $
|
3.83 $
|
Volume |
143 632 |
114 592 |
85 873 |
80 013 |
Variation |
+1,03%
|
-1,28%
|
-4,15%
|
+3,51%
|
Ouverture |
3.91 |
3.95 |
3.79 |
3.69 |
Plus haut |
4.10 |
3.96 |
3.81 |
3.87 |
Plus bas |
3.82 |
3.75 |
3.66 |
3.62 |
Volume du jour estimé
80 013
Volume moy. 20 séances
112 173
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
429 622.59
Volume record 1
19 660 990
Volume record 2
7 094 827
Volume record 3
5 682 231
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
115 567 193
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
106 278 512
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
3.83
Moyenne mobile 20 jours
4.46
Moyenne mobile 50 jours
5.15
Moyenne mobile 100 jours
4.36
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +16,54% Ecart cours / (MMA50) +34,54% Ecart cours / (MMA100) +13,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,51% | -4,25% | -7,49% | +43,98% | 116 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,35% | +3,52% | +10,85% | +20,40% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,08% | +12,84% | |
d93cbf4.5k67jIaAGtlBTR9zeRfkfWAuf7wUfuUB4HimlGwwjrk.0gDk1NTrUOkue3ceLlHJDj8WL4ltB61sjwHF7TlhytqMd97AwuNFlRkXVg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,83
|
2 780 |
65 314 |
21:59:50 |
3,84
|
320 |
62 534 |
21:59:50 |
3,83
|
100 |
62 214 |
21:59:49 |
3,84
|
100 |
62 114 |
21:59:48 |
3,83
|
100 |
62 014 |
21:59:45 |
3,83
|
100 |
61 914 |
21:59:45 |
3,83
|
100 |
61 814 |
21:59:45 |
3,83
|
300 |
61 714 |
21:59:45 |
3,83
|
100 |
61 414 |
21:59:45 |
3,83
|
100 |
61 314 |
Plus de graphiques
|