|
Marché Fermé -
NYSE
21:59:59 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,410 USD | +3,44% |
|
+9,07% | +10,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 15/01/2027 | 5.9x | 0.02 | 1 | 0,009000 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.95x | 0.023 | 1 | 0,0150 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 6.06x | 0.026 | 1 | 0,0220 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.94x | 0.034 | 1 | 0,0320 EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.87x | 0.044 | 1 | 0,0480 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 1.14x | -0.905 | 1 | 5,960 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 1.66x | -0.773 | 1 | 3,450 EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.58x | 0.083 | 1 | 0,1080 EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.25x | -0.61 | 1 | 2,010 EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 3.06x | -0.372 | 1 | 0,8800 EUR | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 1.93x | -0.699 | 1 | 2,710 EUR | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 1.28x | -0.877 | 1 | 5,110 EUR | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.02x | -0.928 | 1 | 6,820 EUR | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 2.65x | -0.498 | 1 | 1,380 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 3.55x | -0.25 | 1 | 0,5000 EUR | |||
PUT
| PUT | 13,00 € | 15/01/2027 | 1.44x | -0.828 | 1 | 4,270 EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 5.27x | 0.143 | 1 | 0,2120 EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 5.74x | 0.06 | 1 | 0,0720 EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 5.14x | 0.173 | 1 | 0,2800 EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 4.17x | -0.147 | 1 | 0,2300 EUR | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 5.38x | 0.118 | 1 | 0,1720 EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.8x | 0.262 | 1 | 0,4500 EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 5.49x | 0.098 | 1 | 0,1340 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.98x | 0.511 | 1 | 1,020 EUR | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.29x | 0.41 | 1 | 0,7700 EUR | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.72x | -0.372 | 1 | 3,890 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.6x | 0.325 | 1 | 0,5700 EUR | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.97x | 0.213 | 1 | 0,3500 EUR | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 1.79x | 0.608 | 1 | 2,670 EUR | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.9x | 0.53 | 1 | 2,180 EUR | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 1.1x | -0.111 | 1 | 0,7400 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 3.53x | 0.629 | 1 | 1,420 EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 5.1x | -0.062 | 1 | 0,0730 EUR | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 1.67x | 0.676 | 1 | 3,160 EUR | |||
PUT
| PUT | 7,000 € | 20/11/2026 | 11.04x | -0.12 | 1 | 0.079 / 0.089 | |||
PUT
| PUT | 12,00 € | 20/11/2026 | 2.22x | -0.953 | 1 | 3.27 / 3.28 | |||
CALL
| CALL | 17,00 € | 20/11/2026 | 9.09x | 0.023 | 1 | 0.001 / 0.038 | |||
PUT
| PUT | 6,000 € | 20/11/2026 | 12.48x | -0.033 | 1 | 0.002 / 0.038 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.97x | 0.45 | 1 | 1.73 / 1.74 | |||
CALL
| CALL | 14,00 € | 20/11/2026 | 11.23x | 0.029 | 1 | 0.001 / 0.038 | |||
VY52K8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
