|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 10,63 USD | +10,27% |
|
9,450 | -11,10% |
| 21/07 | Redwire inaugure un centre de recherche et de développement de charges utiles en microgravité dans l'Indiana | MT |
| 20/07 | Redwire va agrandir son complexe de Huntsville | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,00 € | 21/08/2026 | 7.55x | 0.034 | 1 | 0,0370 EUR | |||
CALL
| CALL | 26,00 € | 21/08/2026 | 7.47x | 0.023 | 1 | 0,0130 EUR | |||
CALL
| CALL | 30,00 € | 21/08/2026 | 7.04x | 0.019 | 1 | 0,002000 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 0.5x | -0.668 | 1 | 12,55 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 2.69x | 0.257 | 1 | 0,7800 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 0.6x | -0.606 | 1 | 9,390 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 2.66x | 0.277 | 1 | 0,8600 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 0.55x | -0.641 | 1 | 10,93 EUR | |||
CALL
| CALL | 24,00 € | 21/08/2026 | 7.55x | 0.03 | 1 | 0,0270 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 2.59x | 0.305 | 1 | 0,9600 EUR | |||
CALL
| CALL | 25,00 € | 21/08/2026 | 7.52x | 0.026 | 1 | 0,0190 EUR | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 0.46x | -0.692 | 1 | 14,15 EUR | |||
CALL
| CALL | 33,00 € | 21/08/2026 | 6.69x | 0.017 | 1 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 21/08/2026 | 0 | 1 | 8,340 EUR | ||||
CALL
| CALL | 28,00 € | 21/08/2026 | 7.33x | 0.02 | 1 | 0,003000 EUR | |||
PUT
| PUT | 24,00 € | 21/08/2026 | 0 | 1 | 11,78 EUR | ||||
CALL
| CALL | 29,00 € | 21/08/2026 | 7.18x | 0.019 | 1 | 0,003000 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 2.55x | 0.333 | 1 | 1,080 EUR | |||
CALL
| CALL | 27,00 € | 21/08/2026 | 7.39x | 0.022 | 1 | 0,009000 EUR | |||
PUT
| PUT | 22,00 € | 21/08/2026 | 0 | 1 | 10,07 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.5x | 0.365 | 1 | 1,210 EUR | |||
PUT
| PUT | 15,00 € | 21/08/2026 | 1.95x | -0.84 | 1 | 4,200 EUR | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 0.81x | -0.489 | 1 | 5,660 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.99x | -0.386 | 1 | 3,730 EUR | |||
CALL
| CALL | 34,00 € | 21/08/2026 | 6.58x | 0.017 | 1 | 0,002000 EUR | |||
PUT
| PUT | 11,00 € | 21/08/2026 | 3.33x | -0.478 | 1 | 1,450 EUR | |||
PUT
| PUT | 13,00 € | 21/08/2026 | 2.53x | -0.69 | 1 | 2,700 EUR | |||
PUT
| PUT | 18,00 € | 21/08/2026 | 1.41x | -0.977 | 1 | 6,650 EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 2.36x | 0.446 | 1 | 1.7 / 1.74 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.12x | -0.304 | 1 | 2.48 / 2.52 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.3x | -0.217 | 1 | 1.52 / 1.55 | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 1.05x | -0.346 | 1 | 3.02 / 3.06 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.87x | -0.46 | 1 | 4.83 / 4.88 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.76x | -0.517 | 1 | 6.23 / 6.29 | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 1.21x | -0.261 | 1 | 1.98 / 2.01 | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.42x | -0.173 | 1 | 1.11 / 1.13 | |||
PUT
| PUT | 13,00 € | 15/01/2027 | 0.93x | -0.424 | 1 | 4.2 / 4.25 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.25x | 0.523 | 1 | 2.11 / 2.16 | |||
PUT
| PUT | 10,00 € | 21/08/2026 | 3.73x | -0.361 | 1 | 0,9900 EUR | |||
PUT
| PUT | 12,00 € | 21/08/2026 | 2.89x | -0.59 | 1 | 2,040 EUR | |||
VY52LZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
