|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 8,470 USD | +8,87% |
|
8,500 | +0,35% |
| 21/07 | Redwire inaugure un centre de recherche et de développement de charges utiles en microgravité dans l'Indiana | MT |
| 20/07 | Redwire va agrandir son complexe de Huntsville | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,00 € | 21/08/2026 | 5.16x | 0.06 | 1 | 0,0300 EUR | |||
CALL
| CALL | 26,00 € | 21/08/2026 | 4.97x | 0.053 | 1 | 0,0170 EUR | |||
CALL
| CALL | 30,00 € | 21/08/2026 | 4.86x | 0.043 | 1 | 0,004000 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 0.4x | -0.742 | 1 | 13,99 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 2.84x | 0.191 | 1 | 0,4700 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 0.49x | -0.694 | 1 | 10,71 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 2.81x | 0.208 | 1 | 0,5100 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 0.44x | -0.719 | 1 | 12,34 EUR | |||
CALL
| CALL | 24,00 € | 21/08/2026 | 5.09x | 0.057 | 1 | 0,0250 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 2.75x | 0.23 | 1 | 0,5700 EUR | |||
CALL
| CALL | 25,00 € | 21/08/2026 | 5.03x | 0.055 | 1 | 0,0210 EUR | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 0.36x | -0.759 | 1 | 15,65 EUR | |||
CALL
| CALL | 33,00 € | 21/08/2026 | 4.67x | 0.041 | 1 | 0,003000 EUR | |||
PUT
| PUT | 20,00 € | 21/08/2026 | 0 | 1 | 10,16 EUR | ||||
CALL
| CALL | 28,00 € | 21/08/2026 | 4.91x | 0.047 | 1 | 0,0100 EUR | |||
PUT
| PUT | 24,00 € | 21/08/2026 | 0 | 1 | 13,62 EUR | ||||
CALL
| CALL | 29,00 € | 21/08/2026 | 4.91x | 0.044 | 1 | 0,004000 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 2.7x | 0.255 | 1 | 0,6400 EUR | |||
CALL
| CALL | 27,00 € | 21/08/2026 | 4.92x | 0.05 | 1 | 0,0150 EUR | |||
PUT
| PUT | 22,00 € | 21/08/2026 | 0 | 1 | 11,89 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.65x | 0.282 | 1 | 0,7100 EUR | |||
PUT
| PUT | 15,00 € | 21/08/2026 | 0 | 1 | 5,890 EUR | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0.66x | -0.591 | 1 | 6,760 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.83x | -0.497 | 1 | 4,600 EUR | |||
CALL
| CALL | 34,00 € | 21/08/2026 | 4.64x | 0.04 | 1 | 0,0620 EUR | |||
PUT
| PUT | 11,00 € | 21/08/2026 | 2.36x | -0.774 | 1 | 2,640 EUR | |||
PUT
| PUT | 13,00 € | 21/08/2026 | 1.75x | -0.939 | 1 | 4,210 EUR | |||
PUT
| PUT | 18,00 € | 21/08/2026 | 0 | 1 | 8,420 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 2.51x | 0.355 | 1 | 1.03 / 1.05 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.97x | -0.41 | 1 | 3.09 / 3.11 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.14x | -0.307 | 1 | 1.97 / 1.99 | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 0.91x | -0.458 | 1 | 3.71 / 3.73 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.71x | -0.564 | 1 | 5.83 / 5.86 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.62x | -0.616 | 1 | 7.34 / 7.37 | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 1.05x | -0.36 | 1 | 2.51 / 2.53 | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.26x | -0.252 | 1 | 1.47 / 1.48 | |||
PUT
| PUT | 13,00 € | 15/01/2027 | 0.77x | -0.532 | 1 | 5.1 / 5.13 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.39x | 0.428 | 1 | 1.3 / 1.32 | |||
PUT
| PUT | 10,00 € | 21/08/2026 | 2.78x | -0.657 | 1 | 1,930 EUR | |||
PUT
| PUT | 12,00 € | 21/08/2026 | 2.02x | -0.868 | 1 | 3,410 EUR | |||
VY52LZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
