|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 10,72 USD | +0,85% |
|
11,50 | +7,32% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,00 € | 21/08/2026 | 7.36x | 0.038 | 1 | 0,0240 EUR | |||
CALL
| CALL | 26,00 € | 21/08/2026 | 7.42x | 0.025 | 1 | 0,005000 EUR | |||
CALL
| CALL | 30,00 € | 21/08/2026 | 7.03x | 0.019 | 1 | 0,001000 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 0.57x | -0.732 | 1 | 12,50 EUR | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 2.52x | 0.289 | 1 | 0,8300 EUR | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 0.69x | -0.655 | 1 | 9,350 EUR | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 2.49x | 0.31 | 1 | 0,9100 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 0.63x | -0.697 | 1 | 10,91 EUR | |||
CALL
| CALL | 24,00 € | 21/08/2026 | 7.44x | 0.032 | 1 | 0,0160 EUR | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 2.44x | 0.336 | 1 | 1,010 EUR | |||
CALL
| CALL | 25,00 € | 21/08/2026 | 7.43x | 0.028 | 1 | 0,009000 EUR | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 0.53x | -0.763 | 1 | 14,10 EUR | |||
CALL
| CALL | 33,00 € | 21/08/2026 | 6.64x | 0.018 | 1 | 0,001000 EUR | |||
PUT
| PUT | 20,00 € | 21/08/2026 | 0 | 1 | 8,250 EUR | ||||
CALL
| CALL | 28,00 € | 21/08/2026 | 7.32x | 0.02 | 1 | 0,002000 EUR | |||
PUT
| PUT | 24,00 € | 21/08/2026 | 0 | 1 | 11,69 EUR | ||||
CALL
| CALL | 29,00 € | 21/08/2026 | 7.16x | 0.02 | 1 | 0,001000 EUR | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 2.39x | 0.365 | 1 | 1,120 EUR | |||
CALL
| CALL | 27,00 € | 21/08/2026 | 7.35x | 0.023 | 1 | 0,002000 EUR | |||
PUT
| PUT | 22,00 € | 21/08/2026 | 0 | 1 | 9,960 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 2.34x | 0.398 | 1 | 1,260 EUR | |||
PUT
| PUT | 15,00 € | 21/08/2026 | 0 | 1 | 4,120 EUR | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0.92x | -0.517 | 1 | 5,630 EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 1.09x | -0.396 | 1 | 3,650 EUR | |||
CALL
| CALL | 34,00 € | 21/08/2026 | 6.54x | 0.018 | 1 | 0,001000 EUR | |||
PUT
| PUT | 11,00 € | 21/08/2026 | 4.37x | -0.489 | 1 | 1,410 EUR | |||
PUT
| PUT | 13,00 € | 21/08/2026 | 3.83x | -0.852 | 1 | 2,660 EUR | |||
PUT
| PUT | 18,00 € | 21/08/2026 | 0 | 1 | 6,590 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 2.21x | 0.477 | 1 | 1.98 / 2 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.23x | -0.306 | 1 | 2.3 / 2.32 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.43x | -0.214 | 1 | 1.4 / 1.41 | |||
PUT
| PUT | 11,00 € | 15/01/2027 | 1.16x | -0.352 | 1 | 2.82 / 2.84 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.98x | -0.48 | 1 | 4.55 / 4.57 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.86x | -0.549 | 1 | 5.89 / 5.92 | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 1.32x | -0.26 | 1 | 1.83 / 1.84 | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.54x | -0.169 | 1 | 1.01 / 1.02 | |||
PUT
| PUT | 13,00 € | 15/01/2027 | 1.03x | -0.439 | 1 | 3.95 / 3.97 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.1x | 0.552 | 1 | 2.43 / 2.46 | |||
PUT
| PUT | 10,00 € | 21/08/2026 | 4.74x | -0.345 | 1 | 0,9500 EUR | |||
PUT
| PUT | 12,00 € | 21/08/2026 | 4.09x | -0.659 | 1 | 2,000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















