Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,19
USD
|
+3,46%
|
|
+5,81%
|
+47,02%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.8 $
|
3.78 $
|
3.92 $
|
4.05 $
|
4,19
$
|
Volume |
270 629 |
69 375 |
154 859 |
91 524 |
200 778 |
Variation |
-4,04%
|
-0,53%
|
+3,70%
|
+3,32%
|
+3,46%
|
Ouverture |
3.99 |
3.81 |
3.78 |
4.00 |
4,11
|
Plus haut |
4.09 |
3.84 |
4.02 |
4.07 |
4,24
|
Plus bas |
3.79 |
3.78 |
3.77 |
3.91 |
4,1
|
Volume du jour estimé
200 778
Volume moy. 20 séances
132 615
Ratio Volume du jour
1.51
Volume moy. 20 séances USD
555 656.85
Volume record 1
17 590 210
Volume record 2
17 385 710
Volume record 3
13 281 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
265 593 832
Chiffre d'affaires (USD)
243 800 000
CA / Employé (USD)
348 286
Capitalisation flottante (USD)
111 827 871
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
3.90
Moyenne mobile 20 jours
3.85
Moyenne mobile 50 jours
3.68
Moyenne mobile 100 jours
3.32
Ecart cours / (MMA5) -6,87% Ecart cours / (MMA20) -8,14% Ecart cours / (MMA50) -12,10% Ecart cours / (MMA100) -20,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,46% | +5,81% | +47,02% | +50,72% | 266 M | | | -0,48% | -0,01% | +20,51% | +4,36% | 135 Md | | | +0,27% | +1,31% | +10,96% | +37,20% | 78,71 Md | | | -1,24% | -2,36% | +0,20% | +5,72% | 70,3 Md | | | +2,41% | +3,14% | +22,60% | +34,14% | 50,04 Md | | | +2,85% | +3,06% | +39,51% | +177,81% | 42,48 Md | | | +0,41% | -1,09% | +0,75% | +13,66% | 40,09 Md | | | -0,68% | -2,01% | +39,81% | +166,83% | 31,63 Md | | | +0,57% | +3,35% | +23,31% | +44,22% | 23,9 Md | | | -0,23% | -1,49% | +27,19% | +124,60% | 20,56 Md | | | +1,30% | +1,82% | +46,03% | +104,60% | 13,25 Md | | | +1,01% | +5,96% | +71,90% | +67,01% | 12,61 Md | | | +0,96% | -4,46% | +44,70% | +50,96% | 10,66 Md | | | +0,50% | +12,12% | +24,02% | +52,24% | 10,13 Md | | | +0,10% | -3,45% | +6,38% | +47,22% | 9,86 Md | | | +0,42% | -11,10% | -5,16% | +25,09% | 9,71 Md | Moyenne | +0,71% | +0,62% | +26,23% | +62,90% | | Moyenne pondérée par Capi. | +0,13% | +0,71% | +19,89% | +47,64% | |
3fd5151e522a110d.75I46HjBIT58sz0_MEEKotDcIYtZ3ShbpAoYQTabJgU.v6B7nxP3Fn0z6lpQRQVBzKjsQL8Mt2sSz317FUT_Xja-x0GlPblrDEmEVg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,19
|
4 215 |
173 111 |
21:59:50 |
4,18
|
294 |
168 896 |
21:59:45 |
4,19
|
100 |
168 602 |
21:59:42 |
4,185
|
1 000 |
168 502 |
21:59:00 |
4,19
|
100 |
167 502 |
21:57:17 |
4,19
|
100 |
167 402 |
21:57:17 |
4,19
|
100 |
167 302 |
21:57:07 |
4,19
|
100 |
167 202 |
21:57:07 |
4,19
|
100 |
167 102 |
21:56:34 |
4,17
|
100 |
167 002 |
Plus de graphiques
|