|
Marché Fermé -
NYSE
22:03:51 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,86 USD | -1,12% |
|
-1,32% | -35,68% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.41x | -0.483 | 40 | 0.62 / 0.63 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.49x | 0.188 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 4.22x | 0.406 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.77x | 0.326 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 1.77x | -0.436 | 40 | 0.75 / 0.76 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.06x | 0.245 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 2.94x | -0.322 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.36x | -0.598 | 40 | 1.34 / 1.35 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 2.79x | 0.259 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 2.67x | 0.309 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 200,00 CHF | 28/01/2028 | 0.8x | -0.433 | 40 | 1.65 / 1.66 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 5.68x | 0.12 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.53x | 0.375 | 40 | 0.44 / 0.45 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2.01x | -0.595 | 40 | 0.91 / 0.92 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 1.91x | -0.389 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.35x | 0.163 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.28x | 0.582 | 50 | 0,6650 EUR | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.4x | 0.526 | 50 | 0,5800 EUR | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.6x | 0.432 | 50 | 0,4400 EUR | |||
131YS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
