|
Temps réel estimé
Cboe BZX
15:43:08 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,72 USD | -1,49% |
|
+2,47% | -35,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.39x | -0.474 | 40 | 0.62 / 0.63 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.79x | 0.177 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 4.48x | 0.397 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.88x | 0.319 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 1.77x | -0.429 | 40 | 0.75 / 0.76 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.21x | 0.237 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.01x | -0.315 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.34x | -0.586 | 40 | 1.36 / 1.37 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 2.84x | 0.252 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 2.72x | 0.303 | 40 | 0.34 / 0.35 | |||
PUT
| PUT | 200,00 CHF | 28/01/2028 | 0.81x | -0.43 | 40 | 1.66 / 1.67 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 5.89x | 0.114 | 40 | 0.055 / 0.065 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.6x | 0.364 | 40 | 0.43 / 0.44 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2x | -0.584 | 40 | 0.91 / 0.92 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 1.9x | -0.384 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.53x | 0.153 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.32x | 0.58 | 50 | 0,6650 EUR | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.42x | 0.526 | 50 | 0,5750 EUR | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.61x | 0.432 | 50 | 0,4350 EUR | |||
-
| - | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
131YS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
