|
Marché Fermé -
NYSE
22:03:20 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,71 USD | +2,52% |
|
+7,21% | -33,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 CHF | 25/01/2027 | 2.49x | -0.451 | 40 | 0.56 / 0.57 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 5.54x | 0.2 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 4.3x | 0.426 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 220,00 CHF | 30/03/2027 | 3.79x | 0.339 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 160,00 CHF | 30/03/2027 | 1.87x | -0.415 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 4.04x | 0.26 | 40 | 0.2 / 0.21 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.16x | -0.293 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 200,00 CHF | 30/03/2027 | 1.41x | -0.575 | 40 | 1.29 / 1.3 | |||
CALL
| CALL | 400,00 CHF | 28/01/2028 | 2.82x | 0.261 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 2.68x | 0.316 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 200,00 CHF | 28/01/2028 | 0.83x | -0.421 | 40 | 1.61 / 1.62 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 5.76x | 0.127 | 40 | 0.065 / 0.075 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.55x | 0.38 | 40 | 0.47 / 0.48 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 2.1x | -0.563 | 40 | 0.84 / 0.85 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 2x | -0.367 | 40 | 0.58 / 0.59 | |||
CALL
| CALL | 300,00 CHF | 30/03/2027 | 4.49x | 0.162 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | 180,00 € | 17/12/2027 | 2.27x | 0.595 | 50 | 0,7100 EUR | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.39x | 0.539 | 50 | 0,6100 EUR | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.58x | 0.447 | 50 | 0,4700 EUR | |||
-
| - | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
131YS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
