Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 180
JPY
|
+0,69%
|
|
-1,40%
|
+54,94%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2260 ¥
|
2154 ¥
|
2165 ¥
|
2180 ¥
|
Volume |
8 800 |
29 900 |
15 000 |
4 400 |
Variation |
-0,40%
|
-4,69%
|
+0,51%
|
+0,69%
|
Ouverture |
2,269.00 |
2,298.00 |
2,110.00 |
2,200.00 |
Plus haut |
2,270.00 |
2,298.00 |
2,182.00 |
2,200.00 |
Plus bas |
2,240.00 |
2,140.00 |
2,103.00 |
2,151.00 |
Volume du jour estimé
4 400
Volume moy. 20 séances
30 600
Ratio Volume du jour
0.14
Volume moy. 20 séances JPY
66 708 000.00
Volume moy. 20 séances USD
423 795.92
Volume record 1
2 704 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (JPY)
6 123 776 956
Capitalisation (USD)
38 904 355
Chiffre d'affaires (JPY)
6 972 000 000
Chiffre d'affaires (USD)
44 293 116
CA / Employé (JPY)
80 137 931
CA / Employé (USD)
509 116
Capitalisation flottante (JPY)
1 562 072 765
Capitalisation flottante (USD)
9 923 848
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
2 205.60
Moyenne mobile 20 jours
2 147.15
Moyenne mobile 50 jours
1 929.54
Moyenne mobile 100 jours
1 771.94
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) -1,51% Ecart cours / (MMA50) -11,49% Ecart cours / (MMA100) -18,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | -1,40% | +54,94% |
-
| 38,9 M | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | Moyenne | +0,81% | -1,92% | +8,24% | +21,48% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,50% | +23,58% | |
a52ea2db3453c7a9042c35e1.d8iyCfJVnnrcobI-jtqBU5Co_3lBORoGQpoa9RZpweU.Q5_Qbrwv2Uq114NW5LHLGNX30iknTlxidcx2uWcYjdQlg_9BvGHyTK_lhg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 180
|
100 |
4 400 |
07:46:39 |
2 170
|
500 |
4 300 |
07:46:39 |
2 168
|
500 |
3 800 |
07:24:06 |
2 160
|
100 |
3 300 |
07:24:06 |
2 161
|
300 |
3 200 |
07:18:16 |
2 160
|
100 |
2 900 |
06:38:14 |
2 155
|
100 |
2 800 |
06:34:09 |
2 155
|
100 |
2 700 |
06:17:11 |
2 156
|
100 |
2 600 |
06:12:50 |
2 163
|
100 |
2 500 |
Plus de graphiques
|