Marché Fermé -
Athens S.E.
16:18:59 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,67
EUR
|
-1,87%
|
|
-3,67%
|
+39,54%
|
1 semaine | -3,67% | | | Mois en cours | -3,67% | | |
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
3.68 €
|
3.6 €
|
3.74 €
|
3.67 €
|
Volume |
8 049 |
42 961 |
18 420 |
4 540 |
Variation |
-3,16%
|
-2,17%
|
+3,89%
|
-1,87%
|
Ouverture |
3.80 |
3.65 |
3.65 |
3.73 |
Plus haut |
3.85 |
3.71 |
3.74 |
3.75 |
Plus bas |
3.60 |
3.60 |
3.59 |
3.63 |
Volume du jour estimé
4 540
Volume moy. 20 séances
10 110
Ratio Volume du jour
0.45
Volume moy. 20 séances EUR
37 103.70
Volume moy. 20 séances USD
39 881.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
85 284 263
Capitalisation (USD)
85 284 263
Capitalisation flottante (EUR)
29 603 905
Capitalisation flottante (USD)
29 603 905
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
3.70
Moyenne mobile 20 jours
3.93
Moyenne mobile 50 jours
3.96
Moyenne mobile 100 jours
3.57
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +6,98% Ecart cours / (MMA50) +8,02% Ecart cours / (MMA100) -2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -3,67% | +39,54% | +63,11% | 85,28 M | | | -1,14% | +2,16% | -17,81% | -6,58% | 181 Md | | | -0,92% | +4,22% | +1,73% | +18,86% | 169 Md | | | +1,08% | +1,89% | +3,95% | +25,65% | 156 Md | | | +1,75% | +3,02% | +8,31% | +17,24% | 103 Md | | | +2,53% | +11,30% | +36,74% | +133,48% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +39,51% | 83,78 Md | | | -2,00% | +6,91% | -2,59% | +16,34% | 76,05 Md | | | -1,78% | +7,07% | -4,00% | +23,49% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -23,11% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +15,94% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +26,09% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +6,27% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | +1,23% | 31,83 Md | | | -1,52% | +7,47% | +1,14% | +20,57% | 30,31 Md | | | +2,73% | +9,10% | +17,51% | +30,99% | 28,57 Md | Moyenne | -0,06% | +4,09% | +3,46% | +25,57% | | Moyenne pondérée par Capi. | -0,01% | +4,20% | +1,03% | +23,69% | |
67bec1cf6bd42672b68.8vSGk-UxLB6XAboeYM4x2W65MHBaXPQZKdtwsHTfqBc.x8XC-odVeGfEZuNyBoRXmynbRxoeMYd4R5gh5iDm4G-5uO--gAEeVdJ1ig Date | Cours | Volume | Volume du jour |
---|
16:18:59 |
3,67
|
60 |
4 540 |
16:09:23 |
3,67
|
30 |
4 480 |
16:09:23 |
3,67
|
80 |
4 450 |
16:09:23 |
3,67
|
10 |
4 370 |
16:09:23 |
3,67
|
90 |
4 360 |
15:33:18 |
3,67
|
10 |
4 270 |
15:32:57 |
3,64
|
100 |
4 260 |
15:24:36 |
3,7
|
10 |
4 160 |
15:24:36 |
3,68
|
30 |
4 150 |
Plus de graphiques
|