Temps Différé
London S.E.
10:00:13 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,57
GBX
|
+6,57%
|
|
+2,00%
|
-71,44%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
3.55 p
|
3.35 p
|
3.2 p
|
3.35 p
|
3,57
p
|
Volume |
1 720 526 |
672 332 |
396 186 |
272 598 |
228 558 |
Variation |
+1,43%
|
-5,63%
|
-4,48%
|
+4,69%
|
+6,57%
|
Ouverture |
3.65 |
3.55 |
3.35 |
3.35 |
3,35
|
Plus haut |
3.68 |
3.58 |
3.50 |
3.50 |
3,57
|
Plus bas |
3.50 |
3.22 |
3.14 |
3.20 |
3,203
|
Volume du jour estimé
1 519 417
Volume moy. 20 séances
885 033
Ratio Volume du jour
1.72
Volume moy. 20 séances GBX
3 159 567.81
Volume moy. 20 séances USD
3 159 567.81
Volume record 1
8 037 726
Volume record 2
6 350 529
Volume record 3
6 132 499
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
44 471 211
Capitalisation (USD)
5 702 321
Chiffre d'affaires (HKD)
16 883 359
Chiffre d'affaires (USD)
2 164 869
CA / Employé (HKD)
1 534 851
CA / Employé (USD)
196 806
Capitalisation flottante (GBX)
20 679 815
Capitalisation flottante (USD)
2 651 669
Capital Moyen Quotidien Echangé
7.1%
Moyenne mobile 5 jours
3.39
Moyenne mobile 20 jours
4.23
Moyenne mobile 50 jours
6.31
Moyenne mobile 100 jours
8.43
Ecart cours / (MMA5) -5,04% Ecart cours / (MMA20) +18,59% Ecart cours / (MMA50) +76,82% Ecart cours / (MMA100) +136,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,57% | +2,00% | -71,44% | -83,40% | 5,7 M | | | +1,20% | +4,57% | +5,78% | +48,24% | 185 Md | | | +1,03% | +4,98% | +30,45% | +37,86% | 43,59 Md | | | +0,08% | -1,27% | +6,46% | -18,64% | 41,89 Md | | | +12,18% | +23,72% | +57,61% | +137,07% | 17,66 Md | | | +3,39% | +16,71% | +47,19% | +111,11% | 11,09 Md | | | +7,98% | +7,09% | -31,16% | +145,86% | 10,46 Md | | | +3,26% | -1,23% | -22,98% | -34,83% | 8,99 Md | | | +2,62% | +13,21% | +71,28% | +116,14% | 7,31 Md | | | -0,81% | -11,87% | -18,86% | +9,51% | 4,52 Md | | | +1,52% | +4,37% | +22,55% | +54,13% | 3,95 Md | | | -0,17% | -1,32% | -25,81% | -71,69% | 3,58 Md | | | -1,57% | -3,91% | -30,12% | -39,77% | 3,43 Md | | | -0,35% | +2,18% | -19,34% | +25,67% | 2,92 Md | | | +3,34% | -3,77% | -26,65% | -11,32% | 2,5 Md | | | +0,19% | +0,24% | +5,18% | +89,66% | 2,33 Md | Moyenne | +2,53% | +3,30% | +0,01% | +32,22% | | Moyenne pondérée par Capi. | +1,88% | +5,04% | +11,15% | +44,74% | |
8d6f6a7d1a9feacc47b8f6.9Sg1YTfG3BlMlbM4q3o6jQg2SzrHSxkx4vpnnfkWS3k.gXl7EFDrrEst8t957Q9_1V1ycm6LO2FptM0F1L4jek67clcMBPSZfib-1A Date | Cours | Volume | Volume du jour |
---|
10:00:13 |
3,57
|
20 000 |
228 558 |
09:38:45 |
3,34
|
297 |
208 558 |
09:32:49 |
3,34
|
894 |
208 261 |
09:11:19 |
3,203
|
57 |
207 367 |
09:07:51 |
3,211
|
50 |
207 310 |
09:07:21 |
3,344
|
148 421 |
207 260 |
09:05:49 |
3,203
|
1 238 |
58 839 |
09:04:37 |
3,344
|
42 998 |
57 601 |
09:03:14 |
3,344
|
5 595 |
14 603 |
09:02:08 |
3,344
|
5 668 |
9 008 |
Plus de graphiques
|