Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,69
USD
|
+0,11%
|
|
-0,85%
|
-1,84%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
18.75 $
|
18.73 $
|
18.53 $
|
18.67 $
|
18,69
$
|
Volume |
37 902 |
18 157 |
24 371 |
45 971 |
19 977 |
Variation |
-0,53%
|
-0,11%
|
-1,07%
|
+0,76%
|
+0,11%
|
Ouverture |
18.64 |
18.89 |
18.75 |
18.61 |
18,74
|
Plus haut |
18.94 |
18.89 |
18.85 |
18.75 |
18,75
|
Plus bas |
18.61 |
18.64 |
18.52 |
18.53 |
18,58
|
Volume du jour estimé
19 977
Volume moy. 20 séances
47 051
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
879 383.19
Volume record 1
2 038 475
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
344 279 915
Chiffre d'affaires (USD)
134 267 000
CA / Employé (USD)
361 906
Capitalisation flottante (USD)
294 862 479
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
18.71
Moyenne mobile 20 jours
18.05
Moyenne mobile 50 jours
17.64
Moyenne mobile 100 jours
17.86
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) -3,44% Ecart cours / (MMA50) -5,64% Ecart cours / (MMA100) -4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -0,85% | -1,84% | +92,48% | 344 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,67% | -1,53% | +10,42% | +17,01% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 Md | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 Md | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 Md | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 Md | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 Md | Moyenne | -0,25% | +1,83% | +13,55% | +27,55% | | Moyenne pondérée par Capi. | -0,19% | +2,59% | +15,87% | +28,12% | |
89b39f0d58.KV5jXDNNOaWAGNEaaUi1_eZ1gl7UJzhQw031oz9eEe4.USkPPlccQff1d5BjHSz3m4IbuxWRYGoZ8zWsywofcqdubVIdeCgUltVQiA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,69
|
5 429 |
12 924 |
21:59:54 |
18,69
|
100 |
7 495 |
21:56:38 |
18,66
|
100 |
7 395 |
21:50:25 |
18,59
|
1 000 |
7 295 |
21:34:12 |
18,58
|
100 |
6 295 |
21:34:12 |
18,61
|
100 |
6 195 |
21:34:12 |
18,61
|
100 |
6 095 |
21:34:12 |
18,6
|
100 |
5 995 |
21:34:12 |
18,6
|
100 |
5 895 |
21:34:12 |
18,61
|
114 |
5 795 |
Plus de graphiques
|