Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 545
JPY
|
-0,42%
|
|
-3,80%
|
+10,61%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
3675 ¥
|
3560 ¥
|
3560 ¥
|
3545 ¥
|
Volume |
229 500 |
214 700 |
109 400 |
113 300 |
Variation |
-1,21%
|
-3,13%
|
0,00%
|
-0,42%
|
Ouverture |
3,690.00 |
3,660.00 |
3,550.00 |
3,550.00 |
Plus haut |
3,700.00 |
3,675.00 |
3,600.00 |
3,595.00 |
Plus bas |
3,610.00 |
3,560.00 |
3,540.00 |
3,520.00 |
Volume du jour estimé
113 300
Volume moy. 20 séances
181 825
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
644 569 625.00
Volume moy. 20 séances USD
4 139 426.13
Volume record 1
6 865 900
Volume record 2
5 830 200
Volume record 3
4 721 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
101 933 377 141
Capitalisation (USD)
654 616 148
Chiffre d'affaires (JPY)
94 265 000 000
Chiffre d'affaires (USD)
605 369 830
CA / Employé (JPY)
501 409 574
CA / Employé (USD)
3 220 052
Capitalisation flottante (JPY)
36 149 461 367
Capitalisation flottante (USD)
232 151 841
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
3 612.00
Moyenne mobile 20 jours
3 634.00
Moyenne mobile 50 jours
3 632.00
Moyenne mobile 100 jours
3 532.00
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) -0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -3,80% | +10,61% | +28,91% | 655 M | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 Md | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 Md | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 Md | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 Md | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 Md | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 Md | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 Md | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 Md | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 Md | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 Md | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 Md | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 Md | Moyenne | +2,59% | +4,39% | +13,03% | +22,60% | | Moyenne pondérée par Capi. | +2,45% | +3,85% | +13,78% | +22,35% | |
0cdcdf2e057.SgxbPD7mSWG28F7HEUuVTVw5PNBcqc__loAwuhypJJs.cmBjam2DL1Tyqmiwd3LPFzdeCZQlwZ7S77gdgyXdStx9QAJNTI88GeWjDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 545
|
7 300 |
113 300 |
07:59:56 |
3 545
|
200 |
106 000 |
07:59:54 |
3 550
|
100 |
105 800 |
07:59:50 |
3 550
|
200 |
105 700 |
07:58:14 |
3 555
|
100 |
105 500 |
07:57:57 |
3 550
|
200 |
105 400 |
07:56:38 |
3 550
|
400 |
105 200 |
07:56:16 |
3 550
|
500 |
104 800 |
07:53:06 |
3 550
|
100 |
104 300 |
07:53:06 |
3 550
|
600 |
104 200 |
Plus de graphiques
|