Marché Fermé -
Bombay S.E.
12:00:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,08
INR
|
+0,17%
|
|
+5,43%
|
-1,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.36 ₹
|
75.37 ₹
|
74.95 ₹
|
75.08 ₹
|
Volume |
635 664 |
366 311 |
305 984 |
298 260 |
Variation |
+2,27%
|
+1,36%
|
-0,56%
|
+0,17%
|
Ouverture |
72.93 |
74.57 |
75.26 |
75.14 |
Plus haut |
76.37 |
76.50 |
76.90 |
75.50 |
Plus bas |
72.74 |
74.16 |
74.20 |
74.45 |
Volume du jour estimé
298 260
Volume moy. 20 séances
396 467
Ratio Volume du jour
0.75
Volume moy. 20 séances INR
29 766 742.36
Volume moy. 20 séances USD
357 022.31
Volume record 1
95 722 390
Volume record 2
38 534 310
Volume record 3
35 486 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
103 648 723 112
Capitalisation (USD)
1 243 162 785
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
53 379 203 861
Capitalisation flottante (USD)
640 230 171
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
74.49
Moyenne mobile 20 jours
73.57
Moyenne mobile 50 jours
76.54
Moyenne mobile 100 jours
78.81
Ecart cours / (MMA5) -0,78% Ecart cours / (MMA20) -2,01% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) +4,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +5,43% | -1,57% | +91,24% | 1,24 Md | | | +0,59% | +9,38% | -2,53% | -10,56% | 184 Md | | | +2,80% | +13,94% | -11,62% | +95,57% | 180 Md | | | +1,11% | +2,38% | -8,43% | +49,88% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,73% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +12,94% | 71,28 Md | | | +0,92% | +5,39% | +13,73% | +43,34% | 53,58 Md | | | +1,32% | +3,23% | +19,26% | +14,18% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,96% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +2,28% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +21,42% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +7,62% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +41,22% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -36,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,67% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | +0,37% | 1,89 Md | Moyenne | +1,36% | +5,89% | -0,51% | +17,56% | | Moyenne pondérée par Capi. | +1,88% | +9,68% | +1,13% | +30,53% | |
00a06a3b67.aZJRwBD1XET6yOhdsK9XOxkcj5b0fBeA99ySPOtYguc.P6c0l0-FJH3NnY0n1tlmaltI9fWwRXbOg5jgWZIBzrMA9AeKZcU4PZ2lrQ Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
75,25
|
500 |
298 260 |
11:59:46 |
75,25
|
20 |
297 760 |
11:59:24 |
75
|
341 |
297 740 |
11:59:21 |
75
|
115 |
297 399 |
11:59:14 |
75
|
123 |
297 284 |
11:59:11 |
74,95
|
100 |
297 161 |
11:59:10 |
75
|
15 |
297 061 |
11:59:00 |
74,95
|
667 |
297 046 |
Plus de graphiques
|