Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,08
USD
|
-2,42%
|
|
+4,94%
|
-67,48%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
8.125 $
|
8.33 $
|
8.28 $
|
8.08 $
|
Volume |
780 115 |
587 552 |
298 961 |
254 024 |
Variation |
-0,67%
|
+2,52%
|
-0,60%
|
-2,42%
|
Ouverture |
8.31 |
8.28 |
8.39 |
8.27 |
Plus haut |
8.43 |
8.58 |
8.44 |
8.30 |
Plus bas |
8.05 |
8.15 |
8.20 |
8.03 |
Volume du jour estimé
254 313
Volume moy. 20 séances
654 649
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
5 289 563.92
Volume record 1
35 693 470
Volume record 2
16 228 967
Volume record 3
13 975 996
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
288 141 532
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
265 104 403
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
8.20
Moyenne mobile 20 jours
8.24
Moyenne mobile 50 jours
8.44
Moyenne mobile 100 jours
15.49
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +1,96% Ecart cours / (MMA50) +4,48% Ecart cours / (MMA100) +91,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,42% | +4,94% | -67,48% | -57,70% | 288 M | | | +1,18% | +8,90% | +10,44% | +27,28% | 106 Md | | | +1,92% | +4,44% | +0,82% | +17,85% | 104 Md | | | +0,88% | +4,50% | +6,72% | +0,58% | 23,25 Md | | | -2,65% | +2,32% | -13,89% | -16,19% | 22,5 Md | | | +0,40% | +2,84% | -6,64% | -26,33% | 18,7 Md | | | -0,28% | +4,53% | -37,26% | -31,32% | 17,95 Md | | | -1,18% | +4,30% | -10,98% | -35,72% | 16,99 Md | | | +1,04% | +4,11% | +8,67% | +47,01% | 14,26 Md | | | +0,74% | +7,41% | +41,08% | +3,85% | 12,76 Md | | | +1,79% | +0,04% | +327,78% | +248,25% | 8,62 Md | | | +1,61% | +5,14% | -23,57% | -31,35% | 8,23 Md | | | -0,28% | -1,51% | -51,55% | -69,75% | 7,91 Md | | | -0,61% | -1,05% | -0,33% | +29,99% | 7,72 Md | | | +1,48% | -1,78% | +7,96% | +43,97% | 7,66 Md | | | +1,69% | +11,51% | +7,52% | +31,36% | 7,22 Md | Moyenne | +0,32% | +4,33% | +12,46% | +11,36% | | Moyenne pondérée par Capi. | +0,87% | +5,44% | +7,87% | +14,48% | |
7aa692f486f5952cf290ae53433e4._IoXBLMK2QjL6Sy1S5WhaEfKin8byHor2jXF-_spGKo.yfghMYpZiCX4nV-BEt3YAx69vxJPmDlz6Ge1nLUZTN6o0080h0yXQICAHA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,08
|
34 328 |
183 382 |
21:59:59 |
8,08
|
100 |
149 054 |
21:59:58 |
8,08
|
100 |
148 954 |
21:59:57 |
8,08
|
100 |
148 854 |
21:59:57 |
8,08
|
100 |
148 754 |
21:59:57 |
8,08
|
294 |
148 654 |
21:59:57 |
8,08
|
100 |
148 360 |
21:59:57 |
8,08
|
100 |
148 260 |
21:59:56 |
8,07
|
100 |
148 160 |
21:59:55 |
8,07
|
100 |
148 060 |
Plus de graphiques
|