Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,69
MYR
|
-0,72%
|
|
-2,13%
|
-97,58%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.705 RM
|
0.71 RM
|
0.69 RM
|
0.695 RM
|
0.69 RM
|
Volume |
722 900 |
440 000 |
1 002 900 |
493 800 |
766 400 |
Variation |
0,00%
|
+0,71%
|
-2,82%
|
+0,72%
|
-0,72%
|
Ouverture |
0.71 |
0.71 |
0.71 |
0.69 |
0.70 |
Plus haut |
0.71 |
0.72 |
0.72 |
0.70 |
0.70 |
Plus bas |
0.70 |
0.70 |
0.69 |
0.69 |
0.69 |
Volume moy. 20 séances
902 407
Volume moy. 20 séances MYR
622 660.83
Volume moy. 20 séances USD
131 404.47
Volume record 1
122 879 300
Volume record 2
25 024 100
Volume record 3
15 169 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (MYR)
73 747 784
Capitalisation (USD)
15 563 511
Chiffre d'affaires (MYR)
28 650 014
Chiffre d'affaires (USD)
6 046 213
Capitalisation flottante (MYR)
39 182 271
Capitalisation flottante (USD)
8 268 909
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
0.70
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.76
Moyenne mobile 100 jours
6.49
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +10,14% Ecart cours / (MMA100) +840,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | -2,13% | -97,58% | -96,23% | 15,56 M | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,2 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,71% | +0,29% | +2,14% | +15,89% | | Moyenne pondérée par Capi. | +2,21% | +0,65% | +11,68% | +25,35% | |
Plus de graphiques
|