Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,89
CNY
|
+0,29%
|
|
+4,44%
|
+67,96%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
13.53 ¥
|
13.77 ¥
|
14.04 ¥
|
13.85 ¥
|
13.89 ¥
|
13,89
¥
|
Volume |
12 500 490 |
15 075 360 |
13 517 700 |
14 728 530 |
9 286 226 |
9 286 226 |
Variation |
+0,97%
|
+1,77%
|
+1,96%
|
-1,35%
|
+0,29%
|
+0,29%
|
Ouverture |
13.40 |
13.46 |
13.80 |
14.04 |
13.83 |
13,83
|
Plus haut |
13.86 |
13.88 |
14.27 |
14.06 |
13.98 |
13,98
|
Plus bas |
13.36 |
13.34 |
13.80 |
13.43 |
13.72 |
13,72
|
Volume moy. 20 séances
12 372 365
Volume moy. 20 séances CNY
171 852 149.85
Volume moy. 20 séances USD
23 761 137.50
Volume record 1
89 671 500
Volume record 2
84 014 160
Volume record 3
73 028 760
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (CNY)
6 851 482 277
Capitalisation (USD)
947 320 197
Chiffre d'affaires (CNY)
3 660 823 685
Chiffre d'affaires (USD)
506 163 787
CA / Employé (CNY)
2 561 808
CA / Employé (USD)
354 208
Capitalisation flottante (CNY)
4 245 947 041
Capitalisation flottante (USD)
587 065 868
Capital Moyen Quotidien Echangé
2.51%
Moyenne mobile 5 jours
13.82
Moyenne mobile 20 jours
12.43
Moyenne mobile 50 jours
10.58
Moyenne mobile 100 jours
9.19
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -10,51% Ecart cours / (MMA50) -23,83% Ecart cours / (MMA100) -33,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +4,44% | +67,96% | +141,57% | 947 M | | | +0,96% | +1,49% | +1,67% | +17,99% | 19,74 Md | | | +2,24% | +2,21% | +11,71% | +15,81% | 10,69 Md | | | +0,72% | +0,81% | +5,00% | +7,53% | 6,5 Md | | | +1,43% | +3,56% | +12,82% | +40,00% | 5,21 Md | | | +2,43% | +1,84% | +16,28% | +18,24% | 3,88 Md | | | +1,61% | +4,14% | +24,75% | +30,02% | 3,34 Md | | | +1,67% | +3,17% | +63,35% | +158,05% | 2,62 Md | | | +0,61% | +3,44% | +22,80% | -19,69% | 1,92 Md | | | +0,76% | +4,97% | +26,56% | +22,46% | 1,71 Md | | | +1,20% | +4,26% | -5,08% | +46,51% | 1,43 Md | | | +1,60% | +4,70% | +23,13% | +17,86% | 1,4 Md | | | +1,27% | +3,26% | +3,03% | +10,72% | 1,22 Md | | | +5,29% | +1,02% | +2,58% | -21,34% | 1,12 Md | | | -0,61% | -4,47% | +17,68% | +11,85% | 945 M | | | +2,50% | +6,74% | +27,47% | +2,67% | 921 M | Moyenne | +1,49% | +2,08% | +20,11% | +31,27% | | Moyenne pondérée par Capi. | +1,33% | +1,72% | +12,53% | +25,10% | |
Plus de graphiques
|