Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,2
CNY
|
+1,79%
|
|
+1,14%
|
+71,70%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
13.85 ¥
|
13.89 ¥
|
13.84 ¥
|
13.95 ¥
|
14.2 ¥
|
Volume |
14 728 530 |
9 286 226 |
6 235 702 |
5 690 300 |
12 656 750 |
Variation |
-1,35%
|
+0,29%
|
-0,36%
|
+0,79%
|
+1,79%
|
Ouverture |
14.04 |
13.83 |
13.88 |
13.88 |
13.80 |
Plus haut |
14.06 |
13.98 |
13.99 |
14.10 |
14.29 |
Plus bas |
13.43 |
13.72 |
13.75 |
13.88 |
13.70 |
Volume du jour
12 656 750
Volume moy. 20 séances
11 788 386
Volume moy. 20 séances CNY
167 395 081.20
Volume moy. 20 séances USD
23 175 681.60
Volume record 1
89 671 500
Volume record 2
84 014 160
Volume record 3
73 028 760
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
7 025 488 245
Capitalisation (USD)
972 671 822
Chiffre d'affaires (CNY)
3 660 823 685
Chiffre d'affaires (USD)
506 837 378
CA / Employé (CNY)
2 561 808
CA / Employé (USD)
354 680
Capitalisation flottante (CNY)
4 353 780 660
Capitalisation flottante (USD)
602 776 579
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
13.95
Moyenne mobile 20 jours
12.86
Moyenne mobile 50 jours
10.95
Moyenne mobile 100 jours
9.37
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) -9,44% Ecart cours / (MMA50) -22,89% Ecart cours / (MMA100) -34,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +1,14% | +71,70% | +145,67% | 973 M | | | +0,98% | +1,86% | +3,05% | +22,30% | 20,35 Md | | | -15,03% | -0,48% | -7,51% | +17,65% | 12,92 Md | | | +0,36% | +0,97% | +10,46% | +15,90% | 10,99 Md | | | +1,79% | +2,16% | +6,88% | +10,60% | 6,75 Md | | | +2,09% | +3,12% | +14,71% | +39,72% | 5,44 Md | | | +0,35% | +1,87% | +15,47% | +12,77% | 3,96 Md | | | +0,48% | +10,89% | +78,16% | +164,60% | 2,9 Md | | | +1,98% | +0,65% | +24,23% | -18,50% | 1,96 Md | | | +0,83% | -1,42% | +23,82% | +27,61% | 1,69 Md | | | -2,29% | 0,00% | +20,90% | +15,71% | 1,41 Md | | | -2,41% | -12,31% | -17,08% | +25,40% | 1,27 Md | | | -0,25% | +3,39% | +2,32% | -20,60% | 1,19 Md | | | -1,56% | -15,34% | -14,10% | -11,25% | 1,03 Md | | | -0,12% | 0,00% | +18,84% | +14,37% | 948 M | | | -0,23% | +1,22% | +23,52% | +12,48% | 922 M | Moyenne | -0,70% | -0,18% | +17,21% | +29,65% | | Moyenne pondérée par Capi. | -1,95% | +1,01% | +9,20% | +25,01% | |
Plus de graphiques
|