Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,65
USD
|
+1,39%
|
|
+4,12%
|
-6,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.89 $
|
41.52 $
|
41.08 $
|
41.65 $
|
Volume |
971 222 |
816 213 |
1 254 865 |
1 406 780 |
Variation |
+1,63%
|
-0,88%
|
-1,06%
|
+1,39%
|
Ouverture |
41.28 |
41.72 |
40.87 |
41.10 |
Plus haut |
41.94 |
41.82 |
41.09 |
41.68 |
Plus bas |
41.19 |
41.25 |
40.56 |
41.06 |
Volume du jour estimé
1 406 780
Volume moy. 20 séances
944 310
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
39 330 511.50
Volume record 1
23 932 435
Volume record 2
22 011 181
Volume record 3
18 085 785
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 219 503 639
Chiffre d'affaires (USD)
1 965 311 000
CA / Employé (USD)
366 594
Capitalisation flottante (USD)
9 181 280 684
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
41.47
Moyenne mobile 20 jours
41.06
Moyenne mobile 50 jours
42.61
Moyenne mobile 100 jours
43.56
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) +2,29% Ecart cours / (MMA100) +4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | -0,60% | +2,24% | -17,79% | +17,99% | 6,07 Md | Moyenne | +1,51% | +3,55% | +5,10% | +11,68% | | Moyenne pondérée par Capi. | +1,36% | +3,66% | +8,38% | +11,05% | |
e9c81b3bbe7.quZRUZUakZGWnoFNlXt5DSOxCqlrNd0LuhGmDznOAbg.7LBmE-JF0_ju8ecO1h0VTln6XdMsAoRmi37vZXaZbsGbkyh8yiyjxMzN7g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
41,65
|
122 232 |
1 060 918 |
21:59:59 |
41,64
|
100 |
938 686 |
21:59:59 |
41,61
|
100 |
938 586 |
21:59:59 |
41,61
|
1 200 |
938 486 |
21:59:59 |
41,62
|
100 |
937 286 |
21:59:59 |
41,62
|
100 |
937 186 |
21:59:59 |
41,62
|
100 |
937 086 |
21:59:59 |
41,62
|
200 |
936 986 |
21:59:59 |
41,62
|
100 |
936 786 |
21:59:59 |
41,63
|
520 |
936 686 |
Plus de graphiques
|