Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,16
USD
|
+0,64%
|
|
+1,94%
|
-0,94%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.1 $
|
3.14 $
|
3.14 $
|
3.16 $
|
Volume |
37 253 |
67 675 |
109 794 |
27 024 |
Variation |
-0,64%
|
+1,29%
|
0,00%
|
+0,64%
|
Ouverture |
3.10 |
3.12 |
3.12 |
3.15 |
Plus haut |
3.12 |
3.14 |
3.16 |
3.16 |
Plus bas |
3.09 |
3.10 |
3.12 |
3.14 |
Volume du jour estimé
27 024
Volume moy. 20 séances
61 455
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
194 197.80
Volume record 1
1 931 700
Volume record 2
1 586 298
Volume record 3
1 327 752
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
151 782 798
Chiffre d'affaires (USD)
9 547 326
Capitalisation flottante (USD)
153 521 852
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3.13
Moyenne mobile 20 jours
3.12
Moyenne mobile 50 jours
3.16
Moyenne mobile 100 jours
3.18
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) -0,15% Ecart cours / (MMA100) +0,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +1,94% | -0,94% | +1,28% | 152 M | | | -2,18% | -0,55% | +14,68% | +85,17% | 85,96 Md | | | -0,84% | -3,67% | -9,88% | +42,11% | 85,94 Md | | | -2,06% | -1,31% | +10,89% | +60,64% | 26,21 Md | | | +2,16% | +2,77% | -4,06% | +4,02% | 17,44 Md | | | +1,18% | -10,95% | +0,91% | +38,02% | 14,58 Md | | | +2,03% | +3,42% | +10,39% | +14,67% | 14,5 Md | | | +1,78% | -6,44% | -21,52% | -7,00% | 12,08 Md | | | -0,52% | +5,39% | +22,24% | +118,64% | 10,07 Md | | | -0,88% | -4,47% | +20,47% | +68,54% | 8,43 Md | | | +5,03% | -0,11% | +27,09% | +100,00% | 6,78 Md | | | -0,91% | +0,93% | +8,47% | +15,25% | 5,43 Md | | | +0,45% | +7,55% | +10,63% | +2,55% | 4,79 Md | | | +2,53% | +3,96% | -17,41% | -25,67% | 4,69 Md | | | +0,29% | +1,00% | +1,97% | +65,20% | 4,67 Md | | | +1,32% | +2,67% | +9,57% | +32,51% | 4,58 Md | Moyenne | +0,63% | -0,01% | +5,22% | +38,50% | | Moyenne pondérée par Capi. | -0,55% | -1,48% | +3,85% | +52,76% | |
993ba4.Jajgzb8QUbC5O0QfHribvtT7CxDekwaTw7bIZzdQkt0.fOOBv_tiPILIdSxcXI3p9afJfWqyylylsICRDVAo35d3nK6qhntg0tBUMw Date | Cours | Volume | Volume du jour |
---|
21:59:09 |
3,16
|
100 |
26 456 |
21:59:09 |
3,16
|
200 |
26 356 |
21:59:07 |
3,16
|
100 |
26 156 |
21:59:07 |
3,16
|
200 |
26 056 |
21:59:07 |
3,16
|
100 |
25 856 |
21:59:07 |
3,16
|
100 |
25 756 |
21:59:03 |
3,16
|
200 |
25 656 |
21:59:03 |
3,16
|
100 |
25 456 |
21:58:55 |
3,16
|
100 |
25 356 |
21:58:55 |
3,16
|
200 |
25 256 |
Plus de graphiques
|