|
Marché Fermé -
Xetra
17:35:27 20/10/2026
|
Après clôture 21:58:01 | |||
| 24,51 EUR | -0,24% |
|
24,83 | +1,31% |
| 14/10 | PUMA SE : Opinion positive de Berenberg | ZD |
| 12/10 | Berenberg reste confiant dans le redressement de Puma |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 CHF | 29/12/2026 | 4.27x | 0.857 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 25,00 CHF | 29/12/2026 | 8.18x | 0.487 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 16,00 CHF | 29/12/2026 | 7.59x | -0.05 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 CHF | 29/12/2026 | 13.54x | 0.119 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 22,00 CHF | 29/12/2026 | 8.58x | -0.246 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 18,00 CHF | 29/12/2026 | 8.68x | -0.076 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 30,00 CHF | 30/03/2027 | 6.63x | 0.278 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 36,00 CHF | 30/03/2027 | 7.81x | 0.121 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 26,00 CHF | 29/12/2026 | 5.88x | -0.609 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 26,00 CHF | 30/03/2027 | 3.92x | -0.545 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 28,00 CHF | 29/12/2026 | 10.89x | 0.24 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 25,00 CHF | 29/12/2026 | 6.75x | -0.521 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 28,00 CHF | 25/06/2027 | 2.77x | -0.605 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 34,00 CHF | 29/12/2026 | 11.35x | 0.076 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 32,00 CHF | 30/03/2027 | 2.63x | -0.852 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 42,00 CHF | 30/03/2027 | 7.81x | 0.069 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 CHF | 25/06/2027 | 5.73x | 0.227 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 34,00 CHF | 30/03/2027 | 7.7x | 0.153 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 40,00 CHF | 25/06/2027 | 6.33x | 0.126 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.055 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
- Bourse
- Actions
- Action PUM
- Dérivés PUMA SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
