|
Marché Fermé -
Xetra
17:35:16 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,16 EUR | +1,42% |
|
-3,10% | -0,63% |
| 06/10 | PUMA SE : Jefferies maintient sa recommandation neutre | ZD |
| 06/10 | Jefferies abaisse l’objectif de Puma SE à 23,50 euros – « Conserver » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 CHF | 29/12/2026 | 5.3x | 0.731 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 25,00 CHF | 29/12/2026 | 8.61x | 0.312 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 16,00 CHF | 29/12/2026 | 7.23x | -0.087 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 30,00 CHF | 29/12/2026 | 10.55x | 0.102 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 22,00 CHF | 29/12/2026 | 5.83x | -0.436 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 18,00 CHF | 29/12/2026 | 8.2x | -0.139 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 36,00 CHF | 29/12/2026 | 8.85x | 0.064 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 CHF | 30/03/2027 | 6.92x | 0.201 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 36,00 CHF | 30/03/2027 | 7.16x | 0.104 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 26,00 CHF | 29/12/2026 | 3.78x | -0.737 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 26,00 CHF | 30/03/2027 | 2.85x | -0.641 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 28,00 CHF | 29/12/2026 | 10.4x | 0.151 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 25,00 CHF | 29/12/2026 | 4.23x | -0.685 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 28,00 CHF | 25/06/2027 | 2x | -0.641 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 34,00 CHF | 29/12/2026 | 9.51x | 0.069 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 32,00 CHF | 30/03/2027 | 1.81x | -0.829 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 30,00 CHF | 29/12/2026 | 2.32x | -0.842 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 42,00 CHF | 30/03/2027 | 6.97x | 0.068 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 CHF | 25/06/2027 | 5.76x | 0.181 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 34,00 CHF | 30/03/2027 | 7.24x | 0.123 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 40,00 CHF | 25/06/2027 | 5.9x | 0.115 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
- Bourse
- Actions
- Action PUM
- Dérivés PUMA SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
