|
Marché Fermé -
Xetra
17:35:19 13/11/2026
|
Après clôture 21:59:45 | |||
| 26,03 EUR | -0,57% |
|
26,09 | +0,23% |
| 06/11 | PUMA SE : RBC Capital Markets maintient son opinion neutre | ZM |
| 06/11 | PUMA SE : RBC maintient sa recommandation neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 CHF | 29/12/2026 | 9.08x | 0.658 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 CHF | 29/12/2026 | 19.06x | 0.119 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 22,00 CHF | 29/12/2026 | 13.21x | -0.109 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 30,00 CHF | 30/03/2027 | 6.95x | 0.331 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 36,00 CHF | 30/03/2027 | 8.78x | 0.127 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 26,00 CHF | 29/12/2026 | 11.64x | -0.457 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 26,00 CHF | 30/03/2027 | 5.03x | -0.448 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 28,00 CHF | 29/12/2026 | 14.41x | 0.298 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 25,00 CHF | 29/12/2026 | 13.04x | -0.324 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 28,00 CHF | 25/06/2027 | 3.26x | -0.533 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 34,00 CHF | 29/12/2026 | 15.08x | 0.062 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 32,00 CHF | 30/03/2027 | 3.38x | -0.819 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 42,00 CHF | 30/03/2027 | 8.57x | 0.071 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 CHF | 25/06/2027 | 5.96x | 0.259 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 34,00 CHF | 30/03/2027 | 8.78x | 0.163 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 40,00 CHF | 25/06/2027 | 6.7x | 0.138 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.075 / 0.085 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
- Bourse
- Actions
- Action PUM
- Dérivés PUMA SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
