|
Marché Fermé -
Xetra
17:35:01 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,85 EUR | -1,40% |
|
-4,46% | -2,02% |
| 05/10 | PUMA SE : UBS est neutre | ZD |
| 02/10 | Les actions européennes rebondissent après la débâcle obligataire, les anticipations de relèvement des taux de la Fed s’atténuant | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 CHF | 29/12/2026 | 5.44x | 0.709 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 25,00 CHF | 29/12/2026 | 8.56x | 0.295 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 16,00 CHF | 29/12/2026 | 7.38x | -0.091 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 30,00 CHF | 29/12/2026 | 10.25x | 0.101 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 22,00 CHF | 29/12/2026 | 5.39x | -0.464 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 18,00 CHF | 29/12/2026 | 8.5x | -0.147 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 36,00 CHF | 29/12/2026 | 8.65x | 0.064 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 CHF | 30/03/2027 | 6.98x | 0.189 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 36,00 CHF | 30/03/2027 | 7.01x | 0.103 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 26,00 CHF | 29/12/2026 | 3.52x | -0.753 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 26,00 CHF | 30/03/2027 | 2.73x | -0.652 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 28,00 CHF | 29/12/2026 | 10.02x | 0.148 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 25,00 CHF | 29/12/2026 | 4.04x | -0.705 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 28,00 CHF | 25/06/2027 | 1.99x | -0.662 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 34,00 CHF | 29/12/2026 | 9.29x | 0.069 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 32,00 CHF | 30/03/2027 | 1.71x | -0.82 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 30,00 CHF | 29/12/2026 | 2.21x | -0.853 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 42,00 CHF | 30/03/2027 | 6.85x | 0.067 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 CHF | 25/06/2027 | 5.65x | 0.18 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 34,00 CHF | 30/03/2027 | 7.09x | 0.122 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 40,00 CHF | 25/06/2027 | 5.81x | 0.114 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
- Bourse
- Actions
- Action PUM
- Dérivés PUMA SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
