|
Temps réel estimé
Tradegate
14:31:00 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,85 EUR | -1,26% |
|
-3,84% | +15,65% |
| 06/11 | PUMA SE : RBC Capital Markets maintient son opinion neutre | ZM |
| 06/11 | PUMA SE : RBC maintient sa recommandation neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 CHF | 29/12/2026 | 10.41x | 0.631 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 30,00 CHF | 29/12/2026 | 18.4x | 0.115 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 22,00 CHF | 29/12/2026 | 13.62x | -0.113 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 30,00 CHF | 30/03/2027 | 7.19x | 0.315 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 36,00 CHF | 30/03/2027 | 9.08x | 0.114 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 26,00 CHF | 29/12/2026 | 10.54x | -0.508 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 26,00 CHF | 30/03/2027 | 5.18x | -0.465 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 28,00 CHF | 29/12/2026 | 15.29x | 0.256 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 25,00 CHF | 29/12/2026 | 12.53x | -0.367 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 28,00 CHF | 25/06/2027 | 3.23x | -0.545 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 34,00 CHF | 29/12/2026 | 14.76x | 0.061 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 32,00 CHF | 30/03/2027 | 3.28x | -0.827 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 42,00 CHF | 30/03/2027 | 8.46x | 0.071 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 34,00 CHF | 25/06/2027 | 6.11x | 0.243 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 34,00 CHF | 30/03/2027 | 8.97x | 0.15 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 40,00 CHF | 25/06/2027 | 6.86x | 0.129 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.075 / 0.085 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
- Bourse
- Actions
- Action PUM
- Dérivés PUMA SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
